SOL/Oil Pool
The live SOL/Oil price today is $91.24, with a 24-hour trading volume of $120.99. This pair has changed 3.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $120.99
- 24h Buy Volume
- $80.64
- 24h Sell Volume
- $40.36
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 91
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -2.55%
- 24 Hours
- 3.92%
Tokens in this pool
Wrapped SOL (SOL) War Liquidity (Oil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5012323 SOL for -28313328366 Oil
- : 3700051 SOL for -20763068456 Oil
- : 3493130 SOL for -19519387153 Oil
- : 23004533 SOL for -125842711894 Oil
- : 1004665 SOL for -5329687559 Oil
- : 1003982 SOL for -5329833645 Oil
- : 14580901 SOL for -76227459006 Oil
- : 3283596 SOL for -16921513501 Oil
- : 4083576 SOL for -21099075317 Oil
- : 7649903 SOL for -39069061637 Oil
SOL / Oil
SOL/Oil Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:15 AM | Buy | $91.24 | 5.65M | 0.025013 | 28.31K | $0.4573 | 5eeeM...kHtHs |
Mar 5 01:07 AM | Buy | $90.87 | 5.61M | 0.023701 | 20.76K | $0.3362 | 3WvSn...iVMKG |
Mar 5 01:06 AM | Buy | $90.81 | 5.59M | 0.023494 | 19.52K | $0.3172 | 5qqif...9mrkD |
Mar 5 01:06 AM | Buy | $90.79 | 5.47M | 0.0230 | 125.84K | $2.09 | 3ZwbY...RGghY |
Mar 5 12:39 AM | Buy | $90.95 | 5.30M | 0.021005 | 5.33K | $0.0914 | 4gEd5...sXWTc |
Mar 5 12:39 AM | Buy | $91.03 | 5.31M | 0.021004 | 5.33K | $0.0914 | 5QXRo...xbU5t |
Mar 5 12:34 AM | Buy | $91.03 | 5.23M | 0.0146 | 76.23K | $1.33 | 67M9U...Ah8P5 |
Mar 5 12:23 AM | Buy | $91.23 | 5.15M | 0.023284 | 16.92K | $0.2996 | 42RG7...28fRV |
Mar 5 12:23 AM | Buy | $91.25 | 5.17M | 0.024084 | 21.10K | $0.3726 | 5XWE3...5Xc5e |
Mar 5 12:22 AM | Buy | $91.26 | 5.11M | 0.027650 | 39.07K | $0.6981 | 3SF4s...pimiU |
Mar 5 12:15 AM | Sell | $91.04 | 4.92M | 0.021895 | 9.31K | $0.1725 | 37fGe...9Locn |
Mar 5 12:14 AM | Sell | $91.01 | 4.93M | 0.025131 | 25.30K | $0.4669 | 5MZNz...jaVM4 |
Mar 5 12:14 AM | Sell | $91.00 | 4.95M | 0.025141 | 25.47K | $0.4678 | 4DTLh...vTATf |
Mar 5 12:13 AM | Sell | $91.02 | 4.93M | 0.025131 | 25.28K | $0.4670 | EWcEv...oc5NZ |
Mar 5 12:13 AM | Sell | $91.02 | 5.10M | 0.0152 | 77.48K | $1.38 | 5aUfh...3uaEp |
Mar 5 12:01 AM | Sell | $90.96 | 5.16M | 0.024995 | 25.79K | $0.4543 | 28999...vB1RP |
Mar 5 12:01 AM | Sell | $90.93 | 5.25M | 0.022845 | 14.93K | $0.2587 | 3tykj...77455 |
Mar 5 12:00 AM | Sell | $92.02 | 5.24M | 0.024008 | 21.00K | $0.3688 | 5zkjG...N5DEv |
Mar 5 12:00 AM | Sell | $90.90 | 5.27M | 0.0115 | 60.39K | $1.04 | 4tFMg...YZBmr |
Mar 4 11:57 PM | Sell | $90.82 | 5.37M | 0.0109 | 58.73K | $0.9932 | 7Kzvx...qNVef |
