OGR/SOL Pool
The live OGR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OG Realm (OGR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading OGR (OG Realm)
OGR/OGM on MeteoraOGR/SOL on MeteoraRecent Transactions
- : -10055 OGR for 12352731 SOL
- : -10737 OGR for 13212946 SOL
- : -6795 OGR for 8373885 SOL
- : -4490 OGR for 5538391 SOL
- : -10069 OGR for 12434832 SOL
- : -7274 OGR for 8986952 SOL
- : -17550 OGR for 21725611 SOL
- : -16517 OGR for 20502756 SOL
- : -18509 OGR for 23039964 SOL
- : -6885 OGR for 8588088 SOL
OGR / SOL
OGR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:18 PM | Sell | $105.91K | 1.23K | 0.041006 | 0.0124 | $1.06 | 2AsQv...HuBe4 |
Mar 9 07:33 PM | Sell | $106.66K | 1.23K | 0.041074 | 0.0132 | $1.15 | 24GmA...C1Aqx |
Mar 9 06:40 PM | Sell | $105.25K | 1.23K | 0.056795 | 0.028374 | $0.7152 | 8w9my...VPFmo |
Mar 9 02:03 PM | Sell | $105.36K | 1.23K | 0.054490 | 0.025539 | $0.4731 | 3dmpo...nRJNp |
Mar 9 03:09 AM | Sell | $103.28K | 1.23K | 0.041007 | 0.0124 | $1.04 | 59n2G...JkPk7 |
Mar 9 12:33 AM | Sell | $102.14K | 1.24K | 0.057274 | 0.028987 | $0.7430 | 5AaBD...zHAt9 |
Mar 8 11:40 PM | Sell | $101.28K | 1.24K | 0.041755 | 0.0217 | $1.78 | 5vkv7...hiui2 |
Mar 8 11:40 PM | Sell | $101.55K | 1.24K | 0.041652 | 0.0205 | $1.68 | 3456E...eRubr |
Mar 8 11:40 PM | Sell | $101.84K | 1.24K | 0.041851 | 0.0230 | $1.88 | 3ATeB...T5x1g |
Mar 8 11:40 PM | Sell | $102.05K | 1.25K | 0.056885 | 0.028589 | $0.7026 | 3Tv1e...e178n |
Mar 8 11:40 PM | Sell | $102.13K | 1.25K | 0.053379 | 0.024219 | $0.3451 | 2uY6p...PmEwP |
Mar 8 11:40 PM | Sell | $102.20K | 1.25K | 0.054788 | 0.025982 | $0.4893 | 4UVTe...npGFS |
Mar 8 11:40 PM | Buy | $102.66K | 1.25K | 0.032186 | 0.2742 | $22.43 | 3ru1U...pgp6e |
Mar 8 11:40 PM | Buy | $98.64K | 1.21K | 0.032716 | 0.3273 | $26.78 | 4zJzj...RqAiu |
Mar 8 11:40 PM | Buy | $95.26K | 1.16K | 0.031663 | 0.1936 | $15.84 | 31CjK...yRQ5k |
Mar 8 11:40 PM | Buy | $93.81K | 1.15K | 0.043040 | 0.0348 | $2.85 | 5EgG8...Tqjzp |
Mar 7 04:30 PM | Sell | $94.37K | 1.13K | 0.048942 | 0.1009 | $8.44 | FwLSw...FcaAZ |
Mar 4 11:44 PM | Buy | $105.70K | 1.16K | 0.067510 | 0.038719 | $0.0794 | VBykV...WfHMZ |
Mar 4 11:44 PM | Buy | $103.10K | 1.13K | 0.047529 | 0.0852 | $7.76 | zKv3q...ocfHT |
Mar 4 11:43 PM | Buy | $98.11K | 1.08K | 0.047904 | 0.0852 | $7.75 | 2q6RC...VsKp4 |
