SOL/Barron Pool
The live SOL/Barron price today is $88.94, with a 24-hour trading volume of $70.51. This pair has changed -0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.94
- 24h Volume
- $70.51
- 24h Buy Volume
- $35.13
- 24h Sell Volume
- $35.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) Time Traveler (Barron)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 736147644 Barron
- : 395617866 SOL for -580009746596 Barron
- : -397600000 SOL for 580009746596 Barron
- : -523345 SOL for 765216822 Barron
- : -2000000000 SOL for 2786819057691 Barron
- : -500000 SOL for 701940470 Barron
- : 3071457056 SOL for -4161088265242 Barron
- : 8558447299 SOL for -11065171653161 Barron
- : 8271157008 SOL for -10000000000000 Barron
- : 64142091 SOL for -75060892030 Barron
SOL / Barron
SOL/Barron Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Barron) | SOL | Barron | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:34 AM | Sell | $88.94 | 1.47M | 0.035000 | 736.15 | $0.0445 | 5QCfu...YhWnH |
Mar 6 01:08 AM | Buy | $88.79 | 1.47M | 0.3956 | 580.01K | $35.13 | 4Gt5K...AujaK |
Mar 6 12:51 AM | Sell | $88.77 | 1.46M | 0.3976 | 580.01K | $35.30 | 2obJ8...4v1Gf |
Mar 5 03:25 PM | Sell | $89.28 | 1.46M | 0.035234 | 765.22 | $0.0467 | 2sRy6...LTKKh |
Mar 3 03:29 PM | Sell | $83.44 | 1.39M | 2.00 | 2.79M | $166.89 | 4N4qt...mrkXF |
Mar 1 11:57 PM | Sell | $83.48 | 1.40M | 0.035000 | 701.94 | $0.0417 | WSicj...MQ3qf |
Mar 1 09:46 AM | Buy | $85.07 | 1.35M | 3.07 | 4.16M | $261.30 | 2S1uC...f7UkK |
Feb 28 10:24 AM | Buy | $78.50 | 1.29M | 8.56 | 11.07M | $671.80 | 2vgB8...fZD9o |
Feb 28 10:21 AM | Buy | $78.38 | 1.21M | 8.27 | 10.00M | $648.33 | 29VZz...KdeCp |
Feb 28 10:14 AM | Buy | $78.06 | 1.17M | 0.0641 | 75.06K | $5.01 | 491xL...3C94f |
Feb 28 10:08 AM | Buy | $78.11 | 1.17M | 0.031162 | 135.89 | $0.029072 | 5UYhE...R1xtX |
Feb 28 10:08 AM | Sell | $78.11 | 1.19M | 4.97 | 5.91M | $388.58 | 2vRUY...BXaRf |
Feb 28 10:08 AM | Sell | $78.11 | 1.26M | 9.95 | 12.53M | $777.18 | 2sptd...T91qm |
