RAPTOR

RAPTOR Price (RAPTOR)

Date	Market	Type	Price (USD)	Price	RAPTOR	2nd ASSET	Total	TXN
Mar 4 07:43 PM	RAPTOR / SOL	Sell	$0.0₄4261	0.0₆4534 SOL	79.60K	0.0361 SOL	$3.39	5Ta2b...Mwyg1
Mar 4 07:43 PM	RAPTOR / BIO	Buy	$0.0₄4260	0.0₂1933 BIO	79.60K	153.80 BIO	$3.39	5Ta2b...Mwyg1
Mar 4 07:42 PM	RAPTOR / SOL	Sell	$0.0₄4235	0.0₆4537 SOL	32.56K	0.0148 SOL	$1.38	2sFMb...XQfdo
Mar 4 07:42 PM	RAPTOR / BIO	Buy	$0.0₄4251	0.0₂1929 BIO	32.56K	62.78 BIO	$1.38	2sFMb...XQfdo
Mar 4 07:41 PM	RAPTOR / SOL	Sell	$0.0₄4239	0.0₆4539 SOL	24.88K	0.0113 SOL	$1.05	3veQ9...L8Bra
Mar 4 07:41 PM	RAPTOR / BIO	Buy	$0.0₄4248	0.0₂1927 BIO	24.88K	47.92 BIO	$1.06	3veQ9...L8Bra
Mar 4 07:40 PM	RAPTOR / SOL	Sell	$0.0₄4234	0.0₆4541 SOL	27.44K	0.0125 SOL	$1.16	4SNp7...c3Ntm
Mar 4 07:40 PM	RAPTOR / BIO	Buy	$0.0₄4246	0.0₂1925 BIO	27.44K	52.81 BIO	$1.17	4SNp7...c3Ntm
Mar 4 07:39 PM	RAPTOR / SOL	Sell	$0.0₄4234	0.0₆4543 SOL	44.66K	0.0203 SOL	$1.89	51EBd...MSL9d
Mar 4 07:39 PM	RAPTOR / BIO	Buy	$0.0₄4242	0.0₂1922 BIO	44.66K	85.82 BIO	$1.89	51EBd...MSL9d
Mar 4 07:39 PM	RAPTOR / SOL	Sell	$0.0₄4225	0.0₆4545 SOL	20.16K	0.0₂9162 SOL	$0.8516	2pTWS...95y7F
Mar 4 07:39 PM	RAPTOR / BIO	Buy	$0.0₄4237	0.0₂1920 BIO	20.16K	38.69 BIO	$0.8540	2pTWS...95y7F
Mar 4 07:38 PM	RAPTOR / SOL	Sell	$0.0₄4223	0.0₆4548 SOL	51.33K	0.0233 SOL	$2.17	3KFFz...EiSQM
Mar 4 07:38 PM	RAPTOR / BIO	Buy	$0.0₄4236	0.0₂1917 BIO	51.33K	98.39 BIO	$2.17	3KFFz...EiSQM
Mar 4 04:25 PM	RAPTOR / SOL	Sell	$0.0₄4164	0.0₆4557 SOL	226.11K	0.1030 SOL	$9.41	dy2L9...Yxyiu
Mar 4 04:25 PM	RAPTOR / BIO	Buy	$0.0₄4191	0.0₂1907 BIO	226.11K	431.17 BIO	$9.48	dy2L9...Yxyiu
Mar 4 03:36 PM	RAPTOR / SOL	Sell	$0.0₄4202	0.0₆4565 SOL	23.74K	0.0108 SOL	$0.9973	2qg2q...5xCoM
Mar 4 03:36 PM	RAPTOR / BIO	Buy	$0.0₄4210	0.0₂1899 BIO	23.74K	45.06 BIO	$0.9992	2qg2q...5xCoM
Mar 4 03:36 PM	RAPTOR / SOL	Sell	$0.0₄4203	0.0₆4567 SOL	22.98K	0.0105 SOL	$0.9658	3L58S...Zo1rV
Mar 4 03:36 PM	RAPTOR / BIO	Buy	$0.0₄4206	0.0₂1897 BIO	22.98K	43.58 BIO	$0.9665	3L58S...Zo1rV
Mar 4 03:19 PM	RAPTOR / SOL	Sell	$0.0₄4179	0.0₆4571 SOL	85.48K	0.0391 SOL	$3.57	43UjC...mTSmP
Mar 4 03:19 PM	RAPTOR / BIO	Buy	$0.0₄4275	0.0₂1893 BIO	85.48K	161.79 BIO	$3.65	43UjC...mTSmP
Mar 4 03:10 PM	RAPTOR / SOL	Sell	$0.0₄4161	0.0₆4574 SOL	27.57K	0.0126 SOL	$1.15	5m7ZS...jcZ5b
Mar 4 03:10 PM	RAPTOR / BIO	Buy	$0.0₄4152	0.0₂1889 BIO	27.57K	52.08 BIO	$1.14	5m7ZS...jcZ5b
Mar 4 11:13 AM	RAPTOR / SOL	Sell	$0.0₄4135	0.0₆4577 SOL	63.91K	0.0293 SOL	$2.64	o983W...ojTUL
Mar 4 11:13 AM	RAPTOR / BIO	Buy	$0.0₄4160	0.0₂1886 BIO	63.91K	120.50 BIO	$2.66	o983W...ojTUL
Mar 4 11:00 AM	RAPTOR / SOL	Sell	$0.0₄4133	0.0₆4582 SOL	61.96K	0.0284 SOL	$2.56	4uetU...zABef
Mar 4 11:00 AM	RAPTOR / BIO	Buy	$0.0₄4150	0.0₂1882 BIO	61.96K	116.56 BIO	$2.57	4uetU...zABef
Mar 4 10:34 AM	RAPTOR / SOL	Sell	$0.0₄4137	0.0₆4587 SOL	89.85K	0.0412 SOL	$3.72	5onsw...EQM7s
Mar 4 10:34 AM	RAPTOR / BIO	Buy	$0.0₄4146	0.0₂1876 BIO	89.85K	168.55 BIO	$3.73	5onsw...EQM7s
Mar 4 09:32 AM	RAPTOR / SOL	Sell	$0.0₄4165	0.0₆4590 SOL	20.16K	0.0₂9253 SOL	$0.8394	2gAVR...oV3MX
Mar 4 09:32 AM	RAPTOR / BIO	Buy	$0.0₄4138	0.0₂1873 BIO	20.16K	37.74 BIO	$0.8340	2gAVR...oV3MX
Mar 4 09:31 AM	RAPTOR / SOL	Sell	$0.0₄4165	0.0₆4592 SOL	21.35K	0.0₂9805 SOL	$0.8893	4F38x...VgGRX
Mar 4 09:31 AM	RAPTOR / BIO	Buy	$0.0₄4135	0.0₂1871 BIO	21.35K	39.95 BIO	$0.8829	4F38x...VgGRX
Mar 4 09:27 AM	RAPTOR / SOL	Sell	$0.0₄4146	0.0₆4595 SOL	69.04K	0.0317 SOL	$2.86	66eGe...cySwW
Mar 4 09:27 AM	RAPTOR / BIO	Buy	$0.0₄4257	0.0₂1868 BIO	69.04K	128.93 BIO	$2.94	66eGe...cySwW
Mar 4 09:26 AM	RAPTOR / SOL	Sell	$0.0₄4139	0.0₆4598 SOL	36.85K	0.0169 SOL	$1.53	4DJ9B...YWiZC
Mar 4 09:26 AM	RAPTOR / BIO	Buy	$0.0₄4239	0.0₂1864 BIO	36.85K	68.68 BIO	$1.56	4DJ9B...YWiZC
Mar 4 09:26 AM	RAPTOR / SOL	Sell	$0.0₄4141	0.0₆4600 SOL	16.82K	0.0₂7736 SOL	$0.6963	4vQ7x...iXu9c
Mar 4 09:26 AM	RAPTOR / BIO	Buy	$0.0₄4235	0.0₂1863 BIO	16.82K	31.32 BIO	$0.7121	4vQ7x...iXu9c
Mar 4 06:16 AM	RAPTOR / BIO	Sell	$0.0₄4058	0.0₂1854 BIO	39.06K	72.40 BIO	$1.58	281w1...X7SBM
Mar 4 06:16 AM	RAPTOR / SOL	Buy	$0.0₄4076	0.0₆4788 SOL	39.06K	0.0187 SOL	$1.59	281w1...X7SBM
Mar 4 06:16 AM	RAPTOR / BIO	Sell	$0.0₄4065	0.0₂1857 BIO	51.49K	95.59 BIO	$2.09	241m1...z6qUx
Mar 4 06:16 AM	RAPTOR / SOL	Buy	$0.0₄4073	0.0₆4785 SOL	51.49K	0.0246 SOL	$2.10	241m1...z6qUx
Mar 4 06:15 AM	RAPTOR / BIO	Sell	$0.0₄4075	0.0₂1862 BIO	81.72K	152.10 BIO	$3.33	4Ksp7...kAtV7
Mar 4 06:15 AM	RAPTOR / SOL	Buy	$0.0₄4070	0.0₆4780 SOL	81.72K	0.0391 SOL	$3.33	4Ksp7...kAtV7
Mar 4 06:14 AM	RAPTOR / BIO	Sell	$0.0₄4221	0.0₂1866 BIO	53.08K	99.04 BIO	$2.24	5r1dn...bEkhk
Mar 4 06:14 AM	RAPTOR / SOL	Buy	$0.0₄4062	0.0₆4776 SOL	53.08K	0.0254 SOL	$2.16	5r1dn...bEkhk
Mar 4 02:22 AM	RAPTOR / SOL	Buy	$0.0₄4119	0.0₆4720 SOL	1.55M	0.7323 SOL	$63.91	9p5pM...CgRzR
Mar 4 01:13 AM	RAPTOR / SOL	Buy	$0.0₄4056	0.0₆4661 SOL	183.67K	0.0856 SOL	$7.45	akA2U...ZiLti
Mar 2 09:47 PM	RAPTOR / SOL	Sell	$0.0₄3920	0.0₆4474 SOL	152.64K	0.0683 SOL	$5.98	4LfMw...2s9M6
Mar 2 09:47 PM	RAPTOR / BIO	Buy	$0.0₄4166	0.0₂1872 BIO	152.64K	285.71 BIO	$6.36	4LfMw...2s9M6
Mar 2 04:08 PM	RAPTOR / SOL	Sell	$0.0₄4017	0.0₆4481 SOL	41.12K	0.0184 SOL	$1.65	2UHDA...UJnuz
Mar 2 04:08 PM	RAPTOR / BIO	Buy	$0.0₄3996	0.0₂1866 BIO	41.12K	76.70 BIO	$1.64	2UHDA...UJnuz
Mar 2 04:07 PM	RAPTOR / SOL	Sell	$0.0₄4008	0.0₆4483 SOL	35.14K	0.0158 SOL	$1.41	3LTEV...nQAW9
Mar 2 04:07 PM	RAPTOR / BIO	Buy	$0.0₄4260	0.0₂1863 BIO	35.14K	65.45 BIO	$1.50	3LTEV...nQAW9
Mar 2 04:06 PM	RAPTOR / SOL	Sell	$0.0₄3998	0.0₆4486 SOL	41.86K	0.0188 SOL	$1.67	3NKKC...o4S9y
Mar 2 04:06 PM	RAPTOR / BIO	Buy	$0.0₄3993	0.0₂1860 BIO	41.86K	77.86 BIO	$1.67	3NKKC...o4S9y
Mar 2 03:59 PM	RAPTOR / SOL	Sell	$0.0₄3986	0.0₆4491 SOL	131.25K	0.0589 SOL	$5.23	2RUZ9...LAAKz
Mar 2 03:59 PM	RAPTOR / BIO	Buy	$0.0₄3973	0.0₂1854 BIO	131.25K	243.32 BIO	$5.21	2RUZ9...LAAKz
Mar 2 03:38 PM	RAPTOR / SOL	Sell	$0.0₄3968	0.0₆4496 SOL	23.94K	0.0108 SOL	$0.9496	Tn8Lc...xPxDN
Mar 2 03:38 PM	RAPTOR / BIO	Buy	$0.0₄3946	0.0₂1849 BIO	23.94K	44.25 BIO	$0.9445	Tn8Lc...xPxDN
Mar 1 02:54 PM	RAPTOR / SOL	Sell	$0.0₄3874	0.0₆4520 SOL	37.44K	0.0169 SOL	$1.45	5aBeH...VvZ6e
Mar 1 02:54 PM	RAPTOR / BIO	Buy	$0.0₄3895	0.0₂1847 BIO	37.44K	69.14 BIO	$1.46	5aBeH...VvZ6e
Mar 1 07:16 AM	RAPTOR / SOL	Sell	$0.0₄3922	0.0₆4524 SOL	82.51K	0.0373 SOL	$3.24	3RQws...eYMM4
Mar 1 07:16 AM	RAPTOR / BIO	Buy	$0.0₄3948	0.0₂1843 BIO	82.51K	152.02 BIO	$3.26	3RQws...eYMM4
Mar 1 07:16 AM	RAPTOR / SOL	Sell	$0.0₄3928	0.0₆4528 SOL	53.03K	0.0240 SOL	$2.08	24aRh...1AWq9
Mar 1 07:16 AM	RAPTOR / BIO	Buy	$0.0₄3939	0.0₂1838 BIO	53.03K	97.46 BIO	$2.09	24aRh...1AWq9
Mar 1 04:45 AM	RAPTOR / SOL	Sell	$0.0₄3974	0.0₆4532 SOL	73.73K	0.0334 SOL	$2.93	4xFaA...F8A3W
Mar 1 04:45 AM	RAPTOR / BIO	Buy	$0.0₄3970	0.0₂1834 BIO	73.73K	135.20 BIO	$2.93	4xFaA...F8A3W
Mar 1 03:58 AM	RAPTOR / SOL	Sell	$0.0₄3978	0.0₆4524 SOL	28.59K	0.0129 SOL	$1.14	5tVeR...BYacY
Mar 1 03:58 AM	RAPTOR / BIO	Buy	$0.0₄4005	0.0₂1831 BIO	28.59K	52.33 BIO	$1.14	5tVeR...BYacY
Mar 1 03:36 AM	RAPTOR / SOL	Sell	$0.0₄3997	0.0₆4527 SOL	34.81K	0.0158 SOL	$1.39	34AL2...UUFSY
Mar 1 03:36 AM	RAPTOR / BIO	Buy	$0.0₄4021	0.0₂1829 BIO	34.81K	63.64 BIO	$1.40	34AL2...UUFSY
Mar 1 03:35 AM	RAPTOR / SOL	Sell	$0.0₄3992	0.0₆4529 SOL	45.51K	0.0206 SOL	$1.82	5SSDB...EcGi1
Mar 1 03:35 AM	RAPTOR / BIO	Buy	$0.0₄4016	0.0₂1826 BIO	45.51K	83.08 BIO	$1.83	5SSDB...EcGi1
Mar 1 03:27 AM	RAPTOR / SOL	Sell	$0.0₄3990	0.0₆4533 SOL	78.41K	0.0355 SOL	$3.13	4RQKz...Ya4hy
Mar 1 03:27 AM	RAPTOR / BIO	Buy	$0.0₄4462	0.0₂1822 BIO	78.41K	142.82 BIO	$3.50	4RQKz...Ya4hy
Mar 1 03:13 AM	RAPTOR / SOL	Sell	$0.0₄3998	0.0₆4537 SOL	23.30K	0.0106 SOL	$0.9313	TLG7P...DPrFj
Mar 1 03:13 AM	RAPTOR / BIO	Buy	$0.0₄4013	0.0₂1819 BIO	23.30K	42.36 BIO	$0.9348	TLG7P...DPrFj
Mar 1 02:46 AM	RAPTOR / SOL	Sell	$0.0₄4018	0.0₆4539 SOL	46.58K	0.0211 SOL	$1.87	upRs6...U2E6Y
Mar 1 02:46 AM	RAPTOR / BIO	Buy	$0.0₄4013	0.0₂1816 BIO	46.58K	84.58 BIO	$1.87	upRs6...U2E6Y
Mar 1 02:32 AM	RAPTOR / SOL	Sell	$0.0₄3989	0.0₆4532 SOL	72.98K	0.0331 SOL	$2.91	2Hvx9...wy4sD
Mar 1 02:32 AM	RAPTOR / BIO	Buy	$0.0₄4001	0.0₂1812 BIO	72.98K	132.23 BIO	$2.92	2Hvx9...wy4sD
Mar 1 02:12 AM	RAPTOR / SOL	Sell	$0.0₄3997	0.0₆4537 SOL	79.19K	0.0359 SOL	$3.17	4otxR...R8oBt
Mar 1 02:12 AM	RAPTOR / BIO	Buy	$0.0₄3990	0.0₂1807 BIO	79.19K	143.09 BIO	$3.16	4otxR...R8oBt
Mar 1 01:14 AM	RAPTOR / SOL	Sell	$0.0₄3843	0.0₆4542 SOL	68.78K	0.0312 SOL	$2.64	5jnu8...Bfr2v
Mar 1 01:14 AM	RAPTOR / BIO	Buy	$0.0₄4063	0.0₂1803 BIO	68.78K	123.95 BIO	$2.79	5jnu8...Bfr2v
Mar 1 01:01 AM	RAPTOR / SOL	Sell	$0.0₄3850	0.0₆4547 SOL	66.07K	0.0300 SOL	$2.54	2mmgK...nwQ8J
Mar 1 01:01 AM	RAPTOR / BIO	Buy	$0.0₄3911	0.0₂1798 BIO	66.07K	118.77 BIO	$2.58	2mmgK...nwQ8J
Mar 1 01:01 AM	RAPTOR / SOL	Sell	$0.0₄3853	0.0₆4551 SOL	49.50K	0.0225 SOL	$1.91	5votj...FhdgT
Mar 1 01:01 AM	RAPTOR / BIO	Buy	$0.0₄3903	0.0₂1794 BIO	49.50K	88.80 BIO	$1.93	5votj...FhdgT
Mar 1 12:49 AM	RAPTOR / SOL	Sell	$0.0₄3851	0.0₆4555 SOL	86.82K	0.0395 SOL	$3.34	5gzb3...g6WSy
Mar 1 12:49 AM	RAPTOR / BIO	Buy	$0.0₄4045	0.0₂1790 BIO	86.82K	155.37 BIO	$3.51	5gzb3...g6WSy
Mar 1 12:27 AM	RAPTOR / SOL	Sell	$0.0₄3859	0.0₆4559 SOL	27.15K	0.0124 SOL	$1.05	5WxZh...RwPfa
Mar 1 12:27 AM	RAPTOR / BIO	Buy	$0.0₄3883	0.0₂1786 BIO	27.15K	48.48 BIO	$1.05	5WxZh...RwPfa
Mar 1 12:25 AM	RAPTOR / SOL	Sell	$0.0₄3861	0.0₆4561 SOL	25.79K	0.0118 SOL	$0.9954	3AAQm...GDzmU
Mar 1 12:25 AM	RAPTOR / BIO	Buy	$0.0₄3881	0.0₂1785 BIO	25.79K	46.01 BIO	$1.00	3AAQm...GDzmU
Mar 1 12:25 AM	RAPTOR / SOL	Sell	$0.0₄3862	0.0₆4562 SOL	13.26K	0.0₂6049 SOL	$0.5120	5zaQt...NC1qV
Mar 1 12:25 AM	RAPTOR / BIO	Buy	$0.0₄3878	0.0₂1783 BIO	13.26K	23.64 BIO	$0.5142	5zaQt...NC1qV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAPTOR/SOL		6mo	$0.0₄4261	26	$124.26	-	0.92%	5.08%	$42.61K
RAPTOR/BIO		6mo	$0.0₄4260	24	$53.29	-	0.57%	0.92%	$42.60K

What is the price of RAPTOR (RAPTOR)?

The current price for RAPTOR (RAPTOR) on the Solana chain is $0.0₄4261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAPTOR (RAPTOR)?

The Fully Diluted Valuation (FDV) of RAPTOR (RAPTOR) is $42.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAPTOR (RAPTOR)?

You can buy RAPTOR on decentralized exchanges (DEXes) on the Solana chain. Check the RAPTOR Liquidity pools to see all available RAPTOR trading pairs and choose the pool with the best liquidity.

What is RAPTOR (RAPTOR) liquidity?

The total liquidity for RAPTOR (RAPTOR) across all pools on Solana is $4.55K. Liquidity is spread across pools, providing traders with multiple options for swapping RAPTOR.

What is RAPTOR, RAPTOR?

RAPTOR (RAPTOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAPTOR is $0.0₄4261. Visit the Description tab for more details about this project.

How to trade RAPTOR?

You can buy or sell RAPTOR on the Solana chain through any of available RAPTOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAPTOR

RAPTOR (RAPTOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044261 with a fully diluted valuation of $42.61K.

RAPTOR/SOL on Meteora DAAM V2 RAPTOR/BIO on Meteora DAAM V2

RAPTOR (RAPTOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RAPTOR

About RAPTOR