RAPTOR/BIO Pool
The live RAPTOR/BIO price today is $0.044254, with a 24-hour trading volume of $55.31. This pair has changed 0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044254
- 24h Volume
- $55.31
- 24h Buy Volume
- $47.22
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 0.77%
Tokens in this pool
RAPTOR (RAPTOR) BIO (BIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading RAPTOR (RAPTOR)
RAPTOR/SOL on Meteora DAAM V2Recent Transactions
- : 51727816846 RAPTOR for -100285253871 BIO
- : 23164551410 RAPTOR for -44846389961 BIO
- : 79597916645 RAPTOR for -153804811226 BIO
- : 32556537879 RAPTOR for -62776239194 BIO
- : 24876819293 RAPTOR for -47916580361 BIO
- : 27444953765 RAPTOR for -52811569331 BIO
- : 44657891286 RAPTOR for -85818372005 BIO
- : 20156398409 RAPTOR for -38687426670 BIO
- : 51332374465 RAPTOR for -98394368022 BIO
- : 226107174076 RAPTOR for -431173145902 BIO
RAPTOR / BIO
RAPTOR/BIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BIO) | RAPTOR | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 PM | Buy | $0.044254 | 0.021939 | 51.73K | 100.29 | $2.20 | 5yLtH...kGUav |
Mar 4 08:41 PM | Buy | $0.044248 | 0.021936 | 23.16K | 44.85 | $0.9838 | 3sX5B...nf9xQ |
Mar 4 07:43 PM | Buy | $0.044260 | 0.021933 | 79.60K | 153.80 | $3.39 | 5Ta2b...Mwyg1 |
Mar 4 07:42 PM | Buy | $0.044251 | 0.021929 | 32.56K | 62.78 | $1.38 | 2sFMb...XQfdo |
Mar 4 07:41 PM | Buy | $0.044248 | 0.021927 | 24.88K | 47.92 | $1.06 | 3veQ9...L8Bra |
Mar 4 07:40 PM | Buy | $0.044246 | 0.021925 | 27.44K | 52.81 | $1.17 | 4SNp7...c3Ntm |
Mar 4 07:39 PM | Buy | $0.044242 | 0.021922 | 44.66K | 85.82 | $1.89 | 51EBd...MSL9d |
Mar 4 07:39 PM | Buy | $0.044237 | 0.021920 | 20.16K | 38.69 | $0.8540 | 2pTWS...95y7F |
Mar 4 07:38 PM | Buy | $0.044236 | 0.021917 | 51.33K | 98.39 | $2.17 | 3KFFz...EiSQM |
Mar 4 04:25 PM | Buy | $0.044191 | 0.021907 | 226.11K | 431.17 | $9.48 | dy2L9...Yxyiu |
Mar 4 03:36 PM | Buy | $0.044210 | 0.021899 | 23.74K | 45.06 | $0.9992 | 2qg2q...5xCoM |
Mar 4 03:36 PM | Buy | $0.044206 | 0.021897 | 22.98K | 43.58 | $0.9665 | 3L58S...Zo1rV |
Mar 4 03:19 PM | Buy | $0.044275 | 0.021893 | 85.48K | 161.79 | $3.65 | 43UjC...mTSmP |
Mar 4 03:10 PM | Buy | $0.044152 | 0.021889 | 27.57K | 52.08 | $1.14 | 5m7ZS...jcZ5b |
Mar 4 11:13 AM | Buy | $0.044160 | 0.021886 | 63.91K | 120.50 | $2.66 | o983W...ojTUL |
Mar 4 11:00 AM | Buy | $0.044150 | 0.021882 | 61.96K | 116.56 | $2.57 | 4uetU...zABef |
Mar 4 10:34 AM | Buy | $0.044146 | 0.021876 | 89.85K | 168.55 | $3.73 | 5onsw...EQM7s |
Mar 4 09:32 AM | Buy | $0.044138 | 0.021873 | 20.16K | 37.74 | $0.8340 | 2gAVR...oV3MX |
Mar 4 09:31 AM | Buy | $0.044135 | 0.021871 | 21.35K | 39.95 | $0.8829 | 4F38x...VgGRX |
Mar 4 09:27 AM | Buy | $0.044257 | 0.021868 | 69.04K | 128.93 | $2.94 | 66eGe...cySwW |
