RAPTOR/SOL Pool
The live RAPTOR/SOL price today is $0.044245, with a 24-hour trading volume of $127.43. This pair has changed 4.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044245
- 24h Volume
- $127.43
- 24h Buy Volume
- $80.53
- 24h Sell Volume
- $46.90
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 6
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 4.66%
Tokens in this pool
RAPTOR (RAPTOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading RAPTOR (RAPTOR)
RAPTOR/BIO on Meteora DAAM V2Recent Transactions
- : -51727816846 RAPTOR for 23418464 SOL
- : -23164551410 RAPTOR for 10492878 SOL
- : -79597916645 RAPTOR for 36082562 SOL
- : -32556537879 RAPTOR for 14770271 SOL
- : -24876819293 RAPTOR for 11290852 SOL
- : -27444953765 RAPTOR for 12461200 SOL
- : -44657891286 RAPTOR for 20287278 SOL
- : -20156398409 RAPTOR for 9161014 SOL
- : -51332374465 RAPTOR for 23342509 SOL
- : -226107174076 RAPTOR for 103026865 SOL
RAPTOR / SOL
RAPTOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAPTOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 PM | Sell | $0.044245 | 0.064528 | 51.73K | 0.0234 | $2.20 | 5yLtH...kGUav |
Mar 4 08:41 PM | Sell | $0.044247 | 0.064530 | 23.16K | 0.0105 | $0.9837 | 3sX5B...nf9xQ |
Mar 4 07:43 PM | Sell | $0.044261 | 0.064534 | 79.60K | 0.0361 | $3.39 | 5Ta2b...Mwyg1 |
Mar 4 07:42 PM | Sell | $0.044235 | 0.064537 | 32.56K | 0.0148 | $1.38 | 2sFMb...XQfdo |
Mar 4 07:41 PM | Sell | $0.044239 | 0.064539 | 24.88K | 0.0113 | $1.05 | 3veQ9...L8Bra |
Mar 4 07:40 PM | Sell | $0.044234 | 0.064541 | 27.44K | 0.0125 | $1.16 | 4SNp7...c3Ntm |
Mar 4 07:39 PM | Sell | $0.044234 | 0.064543 | 44.66K | 0.0203 | $1.89 | 51EBd...MSL9d |
Mar 4 07:39 PM | Sell | $0.044225 | 0.064545 | 20.16K | 0.029162 | $0.8516 | 2pTWS...95y7F |
Mar 4 07:38 PM | Sell | $0.044223 | 0.064548 | 51.33K | 0.0233 | $2.17 | 3KFFz...EiSQM |
Mar 4 04:25 PM | Sell | $0.044164 | 0.064557 | 226.11K | 0.1030 | $9.41 | dy2L9...Yxyiu |
Mar 4 03:36 PM | Sell | $0.044202 | 0.064565 | 23.74K | 0.0108 | $0.9973 | 2qg2q...5xCoM |
Mar 4 03:36 PM | Sell | $0.044203 | 0.064567 | 22.98K | 0.0105 | $0.9658 | 3L58S...Zo1rV |
Mar 4 03:19 PM | Sell | $0.044179 | 0.064571 | 85.48K | 0.0391 | $3.57 | 43UjC...mTSmP |
Mar 4 03:10 PM | Sell | $0.044161 | 0.064574 | 27.57K | 0.0126 | $1.15 | 5m7ZS...jcZ5b |
Mar 4 11:13 AM | Sell | $0.044135 | 0.064577 | 63.91K | 0.0293 | $2.64 | o983W...ojTUL |
Mar 4 11:00 AM | Sell | $0.044133 | 0.064582 | 61.96K | 0.0284 | $2.56 | 4uetU...zABef |
Mar 4 10:34 AM | Sell | $0.044137 | 0.064587 | 89.85K | 0.0412 | $3.72 | 5onsw...EQM7s |
Mar 4 09:32 AM | Sell | $0.044165 | 0.064590 | 20.16K | 0.029253 | $0.8394 | 2gAVR...oV3MX |
Mar 4 09:31 AM | Sell | $0.044165 | 0.064592 | 21.35K | 0.029805 | $0.8893 | 4F38x...VgGRX |
Mar 4 09:27 AM | Sell | $0.044146 | 0.064595 | 69.04K | 0.0317 | $2.86 | 66eGe...cySwW |
