USDRglobal

USDRglobal Price (USDR)

Date	Market	Type	Price (USD)	Price	USDR	2nd ASSET	Total	TXN
Mar 13 08:03 PM	USDR / SOL	Sell	$0.0₇1137	0.0₉1282 SOL	2.10M	0.0₃2690 SOL	$0.0239	5gSsW...K5eeS
Mar 13 08:03 PM	USDR / SOL	Buy	$0.0₈9862	0.0₉1112 SOL	3.50M	0.0₃3889 SOL	$0.0345	4Wx58...7tiNg
Mar 13 08:03 PM	USDR / SOL	Buy	$0.0₇1409	0.0₉1589 SOL	4.32M	0.0₃6862 SOL	$0.0609	4Wx58...7tiNg
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈9554	0.0₉1076 SOL	3.26M	0.0₃3510 SOL	$0.0312	2HxfA...26ZZK
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₈7920	0.0₁₀8916 SOL	5.44M	0.0₃4850 SOL	$0.0431	67SHf...Ukh7i
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₇1331	0.0₉1498 SOL	3.94M	0.0₃5901 SOL	$0.0524	67SHf...Ukh7i
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈4549	0.0₁₀5119 SOL	1.77M	0.0₄9069 SOL	$0.0₂8057	4YEHq...wa4qS
Mar 13 06:47 PM	USDR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4YEHq...wa4qS
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₈3978	0.0₁₀4477 SOL	1.77M	0.0₄7931 SOL	$0.0₂7046	4YEHq...wa4qS
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈4753	0.0₁₀5348 SOL	3.84M	0.0₃2056 SOL	$0.0183	3ybSH...wLHR6
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈9258	0.0₉1042 SOL	3.20M	0.0₃3337 SOL	$0.0297	5Q3wW...84HC9
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₈7117	0.0₁₀8007 SOL	6.41M	0.0₃5131 SOL	$0.0456	3NokS...t2n8A
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₇1276	0.0₉1436 SOL	3.91M	0.0₃5621 SOL	$0.0499	3NokS...t2n8A
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈5040	0.0₁₀5669 SOL	3.34M	0.0₃1895 SOL	$0.0168	4Vfbc...YB2P8
Mar 13 06:47 PM	USDR / SOL	Sell	$0.0₈9042	0.0₉1017 SOL	2.78M	0.0₃2832 SOL	$0.0252	4qKsn...keDaD
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₇1180	0.0₉1327 SOL	4.73M	0.0₃6273 SOL	$0.0558	2h31o...7A8CX
Mar 13 06:47 PM	USDR / SOL	Buy	$0.0₈7148	0.0₁₀8039 SOL	5.57M	0.0₃4478 SOL	$0.0398	2h31o...7A8CX
Mar 13 06:43 PM	USDR / SOL	Sell	$0.0₈4909	0.0₁₀5513 SOL	1.04M	0.0₄5723 SOL	$0.0₂5097	3kKyA...e4Qfj
Mar 13 06:43 PM	USDR / SOL	Sell	$0.0₈4384	0.0₁₀4922 SOL	686.72K	0.0₄3380 SOL	$0.0₂3010	3kKyA...e4Qfj
Mar 13 06:21 PM	USDR / SOL	Sell	$0.0₈5740	0.0₁₀6477 SOL	2.50M	0.0₃1621 SOL	$0.0144	2ERts...dRcvQ
Mar 13 06:21 PM	USDR / SOL	Sell	$0.0₈9025	0.0₉1019 SOL	2.09M	0.0₃2124 SOL	$0.0188	3qodt...n9Bpg
Mar 13 06:21 PM	USDR / SOL	Buy	$0.0₈7482	0.0₁₀8443 SOL	4.17M	0.0₃3521 SOL	$0.0312	5uQ5Z...e9q6s
Mar 13 06:21 PM	USDR / SOL	Buy	$0.0₈8507	0.0₁₀9600 SOL	33.83M	0.0₂3248 SOL	$0.2878	5uQ5Z...e9q6s
Mar 13 06:16 PM	USDR / SOL	Buy	$0.0₈6351	0.0₁₀7134 SOL	841.16K	0.0₄6000 SOL	$0.0₂5342	2u7it...Aofdh
Mar 13 06:16 PM	USDR / SOL	Buy	$0.0₈3203	0.0₁₀3598 SOL	6.62M	0.0₃2382 SOL	$0.0212	5wt5h...K4Dqc
Mar 13 06:16 PM	USDR / SOL	Sell	$0.0₈4985	0.0₁₀5599 SOL	78.75M	0.0₂4409 SOL	$0.3925	4zGf9...xWy1M
Mar 13 06:16 PM	USDR / SOL	Sell	$0.0₈4894	0.0₁₀5497 SOL	10.83M	0.0₃5953 SOL	$0.0530	4zGf9...xWy1M
Mar 13 05:00 PM	USDR / SOL	Sell	$0.0₇1291	0.0₉1441 SOL	14.57M	0.0₂2099 SOL	$0.1881	617zh...pWaVw
Mar 13 05:00 PM	USDR / SOL	Sell	$0.0₇1284	0.0₉1433 SOL	755.55K	0.0₃1082 SOL	$0.0₂9699	617zh...pWaVw
Mar 13 04:45 PM	USDR / SOL	Sell	$0.0₇1449	0.0₉1618 SOL	2.99M	0.0₃4836 SOL	$0.0433	56nxa...6qpxn
Mar 13 04:45 PM	USDR / SOL	Sell	$0.0₇1462	0.0₉1632 SOL	218.12K	0.0₄3558 SOL	$0.0₂3188	56nxa...6qpxn
Mar 13 04:44 PM	USDR / SOL	Sell	$0.0₇1534	0.0₉1711 SOL	4.79M	0.0₃8188 SOL	$0.0734	2TDW1...MhwyT
Mar 13 04:43 PM	USDR / SOL	Sell	$0.0₇1659	0.0₉1849 SOL	4.79M	0.0₃8850 SOL	$0.0794	5xVoi...vgYx7
Mar 13 04:43 PM	USDR / SOL	Buy	$0.0₇5473	0.0₉6101 SOL	8.20M	0.0₂5000 SOL	$0.4485	3rARo...LozRy
Mar 13 04:43 PM	USDR / SOL	Sell	$0.0₇1620	0.0₉1806 SOL	477.33K	0.0₄8617 SOL	$0.0₂7730	3wb5H...FrjFm
Mar 13 04:43 PM	USDR / SOL	Sell	$0.0₇1593	0.0₉1776 SOL	6.67M	0.0₂1185 SOL	$0.1062	3wb5H...FrjFm
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇1700	0.0₉1896 SOL	146.84K	0.0₄2783 SOL	$0.0₂2497	5rGye...ncPHF
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇1400	0.0₉1561 SOL	1.25M	0.0₃1952 SOL	$0.0175	4G1Am...HTtgT
Mar 13 04:42 PM	USDR / SOL	Sell	$0.0₇1475	0.0₉1644 SOL	1.59M	0.0₃2614 SOL	$0.0234	4h2Qu...Rj2ui
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇1802	0.0₉2009 SOL	153.02K	0.0₄3074 SOL	$0.0₂2758	3vRsJ...5YH8w
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇1181	0.0₉1316 SOL	3.18M	0.0₃4184 SOL	$0.0375	ndfsD...zGZuv
Mar 13 04:42 PM	USDR / SOL	Sell	$0.0₇1226	0.0₉1366 SOL	3.42M	0.0₃4671 SOL	$0.0419	5W5k6...vTJw7
Mar 13 04:42 PM	USDR / SOL	Sell	$0.0₇3400	0.0₉3790 SOL	2.76M	0.0₂1046 SOL	$0.0938	5DfiN...W4MSY
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇2478	0.0₉2762 SOL	67.03M	0.0185 SOL	$1.66	2q6aF...KNy7a
Mar 13 04:42 PM	USDR / SOL	Buy	$0.0₇2312	0.0₉2577 SOL	5.70M	0.0₂1469 SOL	$0.1317	2q6aF...KNy7a
Mar 13 03:12 PM	USDR / SOL	Buy	$0.0₈6307	0.0₁₀6932 SOL	3.77M	0.0₃2611 SOL	$0.0238	DGFHb...hMpgH
Mar 13 03:12 PM	USDR / SOL	Buy	$0.0₈8423	0.0₁₀9258 SOL	494.89K	0.0₄4582 SOL	$0.0₂4169	DGFHb...hMpgH
Mar 13 03:12 PM	USDR / SOL	Sell	$0.0₈5797	0.0₁₀6370 SOL	2.96M	0.0₃1885 SOL	$0.0171	3zsSD...JkBmZ
Mar 13 03:12 PM	USDR / SOL	Buy	$0.0₈4719	0.0₁₀5186 SOL	5.92M	0.0₃3069 SOL	$0.0279	aQEHd...TheqD
Mar 13 03:08 PM	USDR / SOL	Sell	$0.0₈3155	0.0₁₀3471 SOL	10.67M	0.0₃3702 SOL	$0.0336	zSLCE...evYA8
Mar 13 03:08 PM	USDR / SOL	Buy	$0.0₇1222	0.0₉1345 SOL	7.44M	0.0₂1000 SOL	$0.0909	2PRGv...hGkAz
Mar 13 03:08 PM	USDR / SOL	Sell	$0.0₈3126	0.0₁₀3439 SOL	3.45M	0.0₃1187 SOL	$0.0108	5GKkA...bxhcY
Mar 13 03:08 PM	USDR / SOL	Buy	$0.0₈2433	0.0₁₀2677 SOL	3.45M	0.0₄9234 SOL	$0.0₂8394	5GKkA...bxhcY
Mar 13 03:08 PM	USDR / SOL	Buy	$0.0₈9577	0.0₉1054 SOL	28.48M	0.0₂3000 SOL	$0.2727	XZJmA...y6kS6
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈2399	0.0₁₀2648 SOL	3.29M	0.0₄8700 SOL	$0.0₂7880	g7A6J...o1L5M
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈2194	0.0₁₀2422 SOL	12.63M	0.0₃3060 SOL	$0.0277	g7A6J...o1L5M
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2695	0.0₁₀2975 SOL	1.16M	0.0₄3458 SOL	$0.0₂3132	2GXc2...cSon9
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈2427	0.0₁₀2677 SOL	130.88K	0.0₅3503 SOL	$0.0₃3176	5cgsj...Jcmn6
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2497	0.0₁₀2754 SOL	130.88K	0.0₅3604 SOL	$0.0₃3267	5cgsj...Jcmn6
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈2655	0.0₁₀2929 SOL	865.59K	0.0₄2535 SOL	$0.0₂2298	3FDyJ...RbqjD
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2360	0.0₁₀2603 SOL	865.59K	0.0₄2253 SOL	$0.0₂2043	3FDyJ...RbqjD
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈4482	0.0₁₀4945 SOL	9.09M	0.0₃4496 SOL	$0.0407	5SjhG...BJM1L
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈9194	0.0₉1015 SOL	253.16K	0.0₄2568 SOL	$0.0₂2328	4Bnxe...HmrVi
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈9227	0.0₉1018 SOL	253.16K	0.0₄2577 SOL	$0.0₂2336	4Bnxe...HmrVi
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈9876	0.0₉1090 SOL	378.24K	0.0₄4121 SOL	$0.0₂3736	2Mkjg...jkTAR
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈9279	0.0₉1024 SOL	378.24K	0.0₄3872 SOL	$0.0₂3510	2Mkjg...jkTAR
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈8719	0.0₁₀9620 SOL	1.56M	0.0₃1500 SOL	$0.0136	3AAnJ...1a3Mo
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇1174	0.0₉1296 SOL	3.75M	0.0₃4860 SOL	$0.0440	4z3Mg...kV3Zr
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇1657	0.0₉1828 SOL	820.81K	0.0₃1500 SOL	$0.0136	48q5A...dhN4A
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇1114	0.0₉1229 SOL	2.26M	0.0₃2775 SOL	$0.0251	279iQ...r5NwE
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇1515	0.0₉1672 SOL	4.15M	0.0₃6938 SOL	$0.0629	yYnh1...k1wWi
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈9228	0.0₉1019 SOL	10.18M	0.0₂1037 SOL	$0.0939	1D6pN...dMy7B
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈4854	0.0₁₀5356 SOL	5.46M	0.0₃2922 SOL	$0.0265	57mEo...FoJ44
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇1021	0.0₉1127 SOL	2.64M	0.0₃2971 SOL	$0.0269	NXGTQ...tKixH
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈7276	0.0₁₀8028 SOL	2.64M	0.0₃2118 SOL	$0.0192	NXGTQ...tKixH
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2638	0.0₁₀2910 SOL	31.28M	0.0₃9101 SOL	$0.0825	4Nd6F...oxT8G
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈6584	0.0₁₀7264 SOL	35.68M	0.0₂2592 SOL	$0.2349	nVycD...uqYeh
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈4961	0.0₁₀5474 SOL	35.68M	0.0₂1953 SOL	$0.1770	nVycD...uqYeh
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇2114	0.0₉2332 SOL	9.09M	0.0₂2121 SOL	$0.1922	r2oFH...FRaEP
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈1707	0.0₁₀1883 SOL	24.36M	0.0₃4586 SOL	$0.0416	37Jkm...Tw8MK
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈6231	0.0₁₀6875 SOL	33.09M	0.0₂2276 SOL	$0.2062	5d5WK...aQEbv
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2739	0.0₁₀3022 SOL	33.09M	0.0₂1000 SOL	$0.0906	5d5WK...aQEbv
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇1381	0.0₉1524 SOL	13.13M	0.0₂2000 SOL	$0.1813	4hgyE...9R73N
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈8218	0.0₁₀9068 SOL	5.72M	0.0₃5187 SOL	$0.0470	uqFpF...y2TVV
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₈2054	0.0₁₀2266 SOL	5.72M	0.0₃1297 SOL	$0.0117	uqFpF...y2TVV
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₉9093	0.0₁₀1004 SOL	14.95M	0.0₃1500 SOL	$0.0136	51t4c...oEymk
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₈3347	0.0₁₀3693 SOL	127.64M	0.0₂4713 SOL	$0.4271	4cT4L...KH8M4
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₉1223	0.0₁₁1349 SOL	127.64M	0.0₃1722 SOL	$0.0156	4cT4L...KH8M4
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₉6581	0.0₁₁7262 SOL	157.87M	0.0₂1147 SOL	$0.1039	3a2aV...8wHPK
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇3450	0.0₉3806 SOL	3.74M	0.0₂1426 SOL	$0.1292	wvqN4...1TWzX
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇8209	0.0₉9057 SOL	248.85K	0.0₃2254 SOL	$0.0204	56gvn...SsaKn
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇7487	0.0₉8261 SOL	248.85K	0.0₃2056 SOL	$0.0186	56gvn...SsaKn
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₆3501	0.0₈3863 SOL	2.16M	0.0₂8333 SOL	$0.7552	2M6qy...7PeaB
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇4681	0.0₉5165 SOL	2.16M	0.0₂1115 SOL	$0.1010	2M6qy...7PeaB
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₆1453	0.0₈1603 SOL	6.24M	0.0100 SOL	$0.9063	4pb4c...jkPXD
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇1892	0.0₉2087 SOL	1.32M	0.0₃2757 SOL	$0.0250	23jFu...jfKcc
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇2093	0.0₉2309 SOL	1.81M	0.0₃4180 SOL	$0.0379	2EdhW...C4WmE
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇1925	0.0₉2124 SOL	1.81M	0.0₃3845 SOL	$0.0348	2EdhW...C4WmE
Mar 13 03:04 PM	USDR / SOL	Sell	$0.0₇2286	0.0₉2523 SOL	404.09K	0.0₃1020 SOL	$0.0₂9237	4wFpV...GLYYU
Mar 13 03:04 PM	USDR / SOL	Buy	$0.0₇2178	0.0₉2404 SOL	404.09K	0.0₄9711 SOL	$0.0₂8801	4wFpV...GLYYU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USDR	7h	$92.25	17.82K	$3.51M	-	-	2.24%	$868.36M
USDR/SOL	7h	$0.0₄6936	8	$0.7525	-	-	16.58%	$69.36K
USDR/SOL	6h	$0.00	1	$0.00	-	-	-	-

What is the price of USDRglobal (USDR)?

The current price for USDRglobal (USDR) on the Solana chain is $0.0₃1117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USDRglobal (USDR)?

The Fully Diluted Valuation (FDV) of USDRglobal (USDR) is $111.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USDRglobal (USDR)?

You can buy USDRglobal on decentralized exchanges (DEXes) on the Solana chain. Check the USDRglobal Liquidity pools to see all available USDR trading pairs and choose the pool with the best liquidity.

What is USDRglobal (USDR) liquidity?

The total liquidity for USDRglobal (USDR) across all pools on Solana is $11.23K. Liquidity is spread across pools, providing traders with multiple options for swapping USDR.

What is USDR, USDRglobal?

USDRglobal (USDR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USDR is $0.0₃1117. Visit the Description tab for more details about this project.

How to trade USDR?

You can buy or sell USDR on the Solana chain through any of available USDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USDRglobal

$USDR Major announcements April 30th. Pump Fun MAYHEM MODE. Contests-Giveaways-Staking-Index- ROI & more.

SOL/USDR on Raydium CLMM USDR/SOL on Meteora DAAM V2 USDR/SOL on Meteora DAAM V2

USDRglobal (USDR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USDRglobal

About USDRglobal