USDR/SOL Pool
The live USDR/SOL price today is $0.084909, with a 24-hour trading volume of $8.45. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.084909
- 24h Volume
- $8.45
- 24h Buy Volume
- $4.31
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 31
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
USDRglobal (USDR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading USDR (USDRglobal)
USDR/SOL on Meteora DAAM V2Recent Transactions
- : -1038272729815 USDR for 57230 SOL
- : 494891677069 USDR for -45813 SOL
- : -865588739451 USDR for 25346 SOL
- : 378243508283 USDR for -38717 SOL
- : -5720006912526 USDR for 518664 SOL
- : 2157485005777 USDR for -1114288 SOL
- : 1810612915717 USDR for -384427 SOL
- : 2981168149390 USDR for -320895 SOL
- : 1511971832522 USDR for -97641 SOL
- : 1503745126827 USDR for -74113 SOL
USDR / SOL
USDR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:43 PM | Sell | $0.084909 | 0.0105513 | 1.04M | 0.045723 | $0.025097 | 3kKyA...e4Qfj |
Mar 13 03:12 PM | Buy | $0.088423 | 0.0109258 | 494.89K | 0.044582 | $0.024169 | DGFHb...hMpgH |
Mar 13 03:04 PM | Sell | $0.082655 | 0.0102929 | 865.59K | 0.042535 | $0.022298 | 3FDyJ...RbqjD |
Mar 13 03:04 PM | Buy | $0.089279 | 0.091024 | 378.24K | 0.043872 | $0.023510 | 2Mkjg...jkTAR |
Mar 13 03:04 PM | Sell | $0.088218 | 0.0109068 | 5.72M | 0.035187 | $0.0470 | uqFpF...y2TVV |
Mar 13 03:04 PM | Buy | $0.074681 | 0.095165 | 2.16M | 0.021115 | $0.1010 | 2M6qy...7PeaB |
Mar 13 03:04 PM | Buy | $0.071925 | 0.092124 | 1.81M | 0.033845 | $0.0348 | 2EdhW...C4WmE |
Mar 13 03:03 PM | Buy | $0.089747 | 0.091077 | 2.98M | 0.033209 | $0.0291 | 4FhvR...MEy5Y |
Mar 13 03:00 PM | Buy | $0.085864 | 0.0106458 | 1.51M | 0.049765 | $0.028866 | 4nsWU...fQj11 |
Mar 13 02:51 PM | Buy | $0.084489 | 0.0104929 | 1.50M | 0.047412 | $0.026751 | Ka7Ee...993jQ |
Mar 13 02:51 PM | Sell | $0.082274 | 0.0102497 | 6.03M | 0.031505 | $0.0137 | 4RGrF...aBN2X |
Mar 13 02:49 PM | Buy | $0.087423 | 0.0108148 | 6.19M | 0.035043 | $0.0459 | 3HWyq...9ckMZ |
Mar 13 02:48 PM | Buy | $0.083512 | 0.0103851 | 1.30M | 0.045000 | $0.024560 | 2ELBZ...dv3F6 |
Mar 13 02:48 PM | Sell | $0.083171 | 0.0103477 | 9.88M | 0.033434 | $0.0313 | 2uSFn...tukiT |
Mar 13 02:48 PM | Buy | $0.071734 | 0.091901 | 4.27M | 0.038109 | $0.0740 | 55yuG...1Pkzc |
Mar 13 02:44 PM | Buy | $0.083169 | 0.0103445 | 962.09K | 0.043315 | $0.023049 | T6Mkr...dCTKv |
Mar 13 02:42 PM | Buy | $0.081804 | 0.0101954 | 11.29M | 0.032206 | $0.0204 | 5QX9j...RA1Bu |
Mar 13 02:42 PM | Buy | $0.098499 | 0.0119209 | 7.78M | 0.047166 | $0.026613 | 49JKQ...WodA8 |
Mar 13 02:42 PM | Buy | $0.096534 | 0.0117080 | 741.42K | 0.055249 | $0.034845 | 2LxQ1...ufAiD |
Mar 13 02:42 PM | Buy | $0.094683 | 0.0115077 | 13.48M | 0.046845 | $0.026313 | 2d7oy...y7KJy |
