USDR/SOL Pool
The live USDR/SOL price today is $0.071409, with a 24-hour trading volume of $23.31. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071409
- 24h Volume
- $23.31
- 24h Buy Volume
- $12.57
- 24h Sell Volume
- $10.74
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 33
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.09%
- 24 Hours
- -99.99%
Tokens in this pool
USDRglobal (USDR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading USDR (USDRglobal)
USDR/SOL on Meteora DAAM V2Recent Transactions
- : 4320418483649 USDR for -686187 SOL
- : 3939222251937 USDR for -590080 SOL
- : -1771466542277 USDR for 90681 SOL
- : -2 USDR for 0 SOL
- : 3914930046131 USDR for -562022 SOL
- : 4729941876212 USDR for -627276 SOL
- : 33834572649753 USDR for -3247920 SOL
- : 841158770825 USDR for -60000 SOL
- : -78745071837563 USDR for 4408546 SOL
- : -14569966192460 USDR for 2098431 SOL
USDR / SOL
USDR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:03 PM | Buy | $0.071409 | 0.091589 | 4.32M | 0.036862 | $0.0609 | 4Wx58...7tiNg |
Mar 13 06:47 PM | Buy | $0.071331 | 0.091498 | 3.94M | 0.035901 | $0.0524 | 67SHf...Ukh7i |
Mar 13 06:47 PM | Sell | $0.084549 | 0.0105119 | 1.77M | 0.049069 | $0.028057 | 4YEHq...wa4qS |
Mar 13 06:47 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4YEHq...wa4qS |
Mar 13 06:47 PM | Buy | $0.071276 | 0.091436 | 3.91M | 0.035621 | $0.0499 | 3NokS...t2n8A |
Mar 13 06:47 PM | Buy | $0.071180 | 0.091327 | 4.73M | 0.036273 | $0.0558 | 2h31o...7A8CX |
Mar 13 06:21 PM | Buy | $0.088507 | 0.0109600 | 33.83M | 0.023248 | $0.2878 | 5uQ5Z...e9q6s |
Mar 13 06:16 PM | Buy | $0.086351 | 0.0107134 | 841.16K | 0.046000 | $0.025342 | 2u7it...Aofdh |
Mar 13 06:16 PM | Sell | $0.084985 | 0.0105599 | 78.75M | 0.024409 | $0.3925 | 4zGf9...xWy1M |
Mar 13 05:00 PM | Sell | $0.071291 | 0.091441 | 14.57M | 0.022099 | $0.1881 | 617zh...pWaVw |
Mar 13 04:45 PM | Sell | $0.071449 | 0.091618 | 2.99M | 0.034836 | $0.0433 | 56nxa...6qpxn |
Mar 13 04:44 PM | Sell | $0.071534 | 0.091711 | 4.79M | 0.038188 | $0.0734 | 2TDW1...MhwyT |
Mar 13 04:43 PM | Sell | $0.071659 | 0.091849 | 4.79M | 0.038850 | $0.0794 | 5xVoi...vgYx7 |
Mar 13 04:43 PM | Buy | $0.075473 | 0.096101 | 8.20M | 0.025000 | $0.4485 | 3rARo...LozRy |
Mar 13 04:43 PM | Sell | $0.071593 | 0.091776 | 6.67M | 0.021185 | $0.1062 | 3wb5H...FrjFm |
Mar 13 04:42 PM | Buy | $0.072478 | 0.092762 | 67.03M | 0.0185 | $1.66 | 2q6aF...KNy7a |
Mar 13 03:08 PM | Sell | $0.083155 | 0.0103471 | 10.67M | 0.033702 | $0.0336 | zSLCE...evYA8 |
Mar 13 03:08 PM | Buy | $0.071222 | 0.091345 | 7.44M | 0.021000 | $0.0909 | 2PRGv...hGkAz |
Mar 13 03:08 PM | Sell | $0.083126 | 0.0103439 | 3.45M | 0.031187 | $0.0108 | 5GKkA...bxhcY |
Mar 13 03:08 PM | Buy | $0.089577 | 0.091054 | 28.48M | 0.023000 | $0.2727 | XZJmA...y6kS6 |
