SOL/USDR Pool
The live SOL/USDR price today is $88.62, with a 24-hour trading volume of $3.51M. This pair has changed -1.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $3.51M
- 24h Buy Volume
- $1.74M
- 24h Sell Volume
- $1.77M
- Liquidity
- No data
- 24h Transactions
- 17945
- 24h Buys
- 6479
- 24h Sells
- 11466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -2.93%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) USDRglobal (USDR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 162052 SOL for -2502204171647 USDR
- : 212354 SOL for -2085170143039 USDR
- : -352080 SOL for 4170340286079 USDR
- : -238114 SOL for 6618212302926 USDR
- : 595286 SOL for -10829574775521 USDR
- : 108195 SOL for -755547841893 USDR
- : 35580 SOL for -218123724524 USDR
- : 86166 SOL for -477332328643 USDR
- : -27827 SOL for 146841550627 USDR
- : -195187 SOL for 1250752504045 USDR
SOL / USDR
SOL/USDR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDR) | SOL | USDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:21 PM | Buy | $88.62 | 15.44B | 0.031621 | 2.50M | $0.0144 | 2ERts...dRcvQ |
Mar 13 06:21 PM | Buy | $88.62 | 9.82B | 0.032124 | 2.09M | $0.0188 | 3qodt...n9Bpg |
Mar 13 06:21 PM | Sell | $88.62 | 11.84B | 0.033521 | 4.17M | $0.0312 | 5uQ5Z...e9q6s |
Mar 13 06:16 PM | Sell | $89.02 | 27.79B | 0.032382 | 6.62M | $0.0212 | 5wt5h...K4Dqc |
Mar 13 06:16 PM | Buy | $89.02 | 18.19B | 0.035953 | 10.83M | $0.0530 | 4zGf9...xWy1M |
Mar 13 05:00 PM | Buy | $89.64 | 6.98B | 0.031082 | 755.55K | $0.029699 | 617zh...pWaVw |
Mar 13 04:45 PM | Buy | $89.58 | 6.13B | 0.043558 | 218.12K | $0.023188 | 56nxa...6qpxn |
Mar 13 04:43 PM | Buy | $89.70 | 5.54B | 0.048617 | 477.33K | $0.027730 | 3wb5H...FrjFm |
Mar 13 04:42 PM | Sell | $89.70 | 5.28B | 0.042783 | 146.84K | $0.022497 | 5rGye...ncPHF |
Mar 13 04:42 PM | Sell | $89.70 | 6.41B | 0.031952 | 1.25M | $0.0175 | 4G1Am...HTtgT |
Mar 13 04:42 PM | Buy | $89.70 | 6.08B | 0.032614 | 1.59M | $0.0234 | 4h2Qu...Rj2ui |
Mar 13 04:42 PM | Sell | $89.70 | 4.98B | 0.043074 | 153.02K | $0.022758 | 3vRsJ...5YH8w |
Mar 13 04:42 PM | Sell | $89.70 | 7.60B | 0.034184 | 3.18M | $0.0375 | ndfsD...zGZuv |
Mar 13 04:42 PM | Buy | $89.70 | 7.32B | 0.034671 | 3.42M | $0.0419 | 5W5k6...vTJw7 |
Mar 13 04:42 PM | Buy | $89.70 | 2.64B | 0.021046 | 2.76M | $0.0938 | 5DfiN...W4MSY |
Mar 13 04:42 PM | Sell | $89.70 | 3.88B | 0.021469 | 5.70M | $0.1317 | 2q6aF...KNy7a |
Mar 13 03:12 PM | Sell | $90.99 | 14.43B | 0.032611 | 3.77M | $0.0238 | DGFHb...hMpgH |
Mar 13 03:12 PM | Buy | $91.00 | 15.70B | 0.031885 | 2.96M | $0.0171 | 3zsSD...JkBmZ |
Mar 13 03:12 PM | Sell | $91.00 | 19.28B | 0.033069 | 5.92M | $0.0279 | aQEHd...TheqD |
Mar 13 03:08 PM | Sell | $90.90 | 37.37B | 0.049234 | 3.45M | $0.028394 | 5GKkA...bxhcY |
