The Last Job

The Last Job Price (JOB)

Date	Market	Type	Price (USD)	Price	JOB	2nd ASSET	Total	TXN
Mar 13 09:58 PM	JOB / SOL	Sell	$0.0₅6592	0.0₇7434 SOL	538.75K	0.0400 SOL	$3.55	4Ubw7...VGdir
Mar 13 09:49 PM	JOB / SOL	Sell	$0.0₅6976	0.0₇7860 SOL	5.73K	0.0₃4501 SOL	$0.0399	49XSy...7SGYb
Mar 13 09:49 PM	JOB / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	49XSy...7SGYb
Mar 13 09:49 PM	JOB / SOL	Buy	$0.0₅6690	0.0₇7537 SOL	5.73K	0.0₃4316 SOL	$0.0383	49XSy...7SGYb
Mar 13 09:49 PM	JOB / SOL	Sell	$0.0₅6618	0.0₇7456 SOL	1.02M	0.0760 SOL	$6.75	6TQCJ...k2PYK
Mar 13 09:49 PM	JOB / SOL	Sell	$0.0₅6635	0.0₇7475 SOL	349.52K	0.0261 SOL	$2.32	4boLQ...Pf2sZ
Mar 13 09:49 PM	JOB / SOL	Sell	$0.0₅6655	0.0₇7498 SOL	1.21M	0.0909 SOL	$8.07	28YxL...iXLEb
Mar 13 09:49 PM	JOB / SOL	Sell	$0.0₅6720	0.0₇7570 SOL	3.80M	0.2879 SOL	$25.55	bHsrg...q5PXC
Mar 13 09:40 PM	JOB / SOL	Sell	$0.0₅6754	0.0₇7629 SOL	203.44K	0.0155 SOL	$1.37	5E9tz...RJBJ1
Mar 13 09:37 PM	JOB / SOL	Sell	$0.0₅6767	0.0₇7634 SOL	1.10M	0.0838 SOL	$7.43	3sGjt...zqfLQ
Mar 13 09:13 PM	JOB / SOL	Sell	$0.0₅6837	0.0₇7687 SOL	2.47M	0.1900 SOL	$16.90	5nRu6...Przfc
Mar 13 09:13 PM	JOB / SOL	Sell	$0.0₅6871	0.0₇7725 SOL	67.51K	0.0₂5215 SOL	$0.4638	29H4P...giKva
Mar 13 09:09 PM	JOB / SOL	Sell	$0.0₅6886	0.0₇7728 SOL	100.73K	0.0₂7784 SOL	$0.6936	TMEN5...sH6Vc
Mar 13 09:06 PM	JOB / SOL	Sell	$0.0₅6913	0.0₇7759 SOL	1.94M	0.1505 SOL	$13.41	5Xd6P...2nusf
Mar 13 09:04 PM	JOB / SOL	Sell	$0.0₅6874	0.0₇7714 SOL	1.86M	0.1434 SOL	$12.78	5WvAg...xsWFi
Mar 13 09:04 PM	JOB / SOL	Sell	$0.0₅6954	0.0₇7806 SOL	4.20M	0.3277 SOL	$29.19	2iWPt...Vdm73
Mar 13 09:04 PM	JOB / SOL	Sell	$0.0₅7063	0.0₇7928 SOL	3.69M	0.2925 SOL	$26.06	2bsJG...cPeJV
Mar 13 09:04 PM	JOB / SOL	Sell	$0.0₅7182	0.0₇8061 SOL	4.73M	0.3813 SOL	$33.97	4kWgb...Q33Rt
Mar 13 09:02 PM	JOB / SOL	Sell	$0.0₅7227	0.0₇8124 SOL	356.73K	0.0290 SOL	$2.58	4R2aF...ogDuJ
Mar 13 08:54 PM	JOB / SOL	Sell	$0.0₅7276	0.0₇8192 SOL	4.70M	0.3849 SOL	$34.19	3r1aJ...mtwKf
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7438	0.0₇8369 SOL	367.74K	0.0308 SOL	$2.74	242ih...jxkxr
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7428	0.0₇8357 SOL	368.02K	0.0308 SOL	$2.73	3FcZH...DywG7
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7417	0.0₇8344 SOL	368.29K	0.0307 SOL	$2.73	5fxhA...GBaWz
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7405	0.0₇8332 SOL	368.56K	0.0307 SOL	$2.73	62Rmv...2kYzX
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7394	0.0₇8320 SOL	368.84K	0.0307 SOL	$2.73	2W1Qi...u2D1k
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7383	0.0₇8307 SOL	369.11K	0.0307 SOL	$2.72	23Rtv...9GRnS
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7372	0.0₇8295 SOL	369.38K	0.0306 SOL	$2.72	5XYMW...DuHCn
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7359	0.0₇8283 SOL	369.66K	0.0306 SOL	$2.72	UZQKd...jut2b
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7349	0.0₇8271 SOL	369.93K	0.0306 SOL	$2.72	3L4n6...rTGmu
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7338	0.0₇8258 SOL	370.48K	0.0306 SOL	$2.72	4sQFG...9rBbc
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7327	0.0₇8246 SOL	370.48K	0.0305 SOL	$2.71	2DrKM...XW66g
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7312	0.0₇8234 SOL	370.75K	0.0305 SOL	$2.71	Tmfj5...G1jCs
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7301	0.0₇8222 SOL	371.03K	0.0305 SOL	$2.71	3uu4C...TDjZU
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7278	0.0₇8196 SOL	1.23M	0.1008 SOL	$8.95	5vuE4...CAr6J
Mar 13 08:53 PM	JOB / SOL	Buy	$0.0₅7242	0.0₇8156 SOL	1.23M	0.1003 SOL	$8.90	2Zgyh...6cwC6
Mar 13 08:52 PM	JOB / SOL	Buy	$0.0₅7219	0.0₇8130 SOL	373.12K	0.0303 SOL	$2.69	CdZwo...jNqAq
Mar 13 08:52 PM	JOB / SOL	Buy	$0.0₅7208	0.0₇8118 SOL	373.40K	0.0303 SOL	$2.69	2DVu2...tc7kf
Mar 13 08:52 PM	JOB / SOL	Buy	$0.0₅7186	0.0₇8092 SOL	1.24M	0.1003 SOL	$8.90	4Lf5P...sbL8Q
Mar 13 08:49 PM	JOB / SOL	Sell	$0.0₅6909	0.0₇7776 SOL	83.18K	0.0₂6468 SOL	$0.5747	4GSRC...Vpa63
Mar 13 08:48 PM	JOB / SOL	Sell	$0.0₅6931	0.0₇7778 SOL	81.38K	0.0₂6330 SOL	$0.5640	UfU5E...9UM4F
Mar 13 08:25 PM	JOB / SOL	Sell	$0.0₅6906	0.0₇7760 SOL	19.51K	0.0₂1515 SOL	$0.1348	2ANVh...Mwnkj
Mar 13 08:24 PM	JOB / SOL	Sell	$0.0₅6998	0.0₇7858 SOL	6.34M	0.4983 SOL	$44.38	5na1f...8DKM4
Mar 13 08:21 PM	JOB / SOL	Sell	$0.0₅7084	0.0₇7959 SOL	176.75K	0.0141 SOL	$1.25	4517A...adBXd
Mar 13 08:13 PM	JOB / SOL	Sell	$0.0₅6799	0.0₇7656 SOL	130.62K	0.0₂9999 SOL	$0.8879	4fsEC...BdMra
Mar 13 08:10 PM	JOB / SOL	Sell	$0.0₅6737	0.0₇7595 SOL	854.09K	0.0649 SOL	$5.75	2YY47...YbKgh
Mar 13 08:10 PM	JOB / SOL	Sell	$0.0₅6760	0.0₇7620 SOL	896.27K	0.0683 SOL	$6.06	tDo1Z...vprzz
Mar 13 08:08 PM	JOB / SOL	Sell	$0.0₅6790	0.0₇7655 SOL	8.20M	0.6276 SOL	$55.66	4kMGe...wguBY
Mar 13 08:05 PM	JOB / SOL	Sell	$0.0₅6739	0.0₇7598 SOL	798.24K	0.0606 SOL	$5.38	4AQmm...NaeWc
Mar 13 08:04 PM	JOB / SOL	Sell	$0.0₅6747	0.0₇7609 SOL	5.33K	0.0₃4058 SOL	$0.0360	2UFRn...ubHWm
Mar 13 08:04 PM	JOB / SOL	Sell	$0.0₅6845	0.0₇7720 SOL	7.45M	0.5755 SOL	$51.02	5rTZd...yRrNY
Mar 13 08:03 PM	JOB / SOL	Sell	$0.0₅7666	0.0₇8641 SOL	2.76K	0.0₃2384 SOL	$0.0211	4maNi...1n6Jr
Mar 13 08:03 PM	JOB / SOL	Sell	$0.0₅7083	0.0₇7984 SOL	9.65M	0.7706 SOL	$68.36	2afyz...y97Af
Mar 13 08:03 PM	JOB / SOL	Sell	$0.0₅7278	0.0₇8202 SOL	3.92M	0.3215 SOL	$28.53	2LehT...BJm9W
Mar 13 08:02 PM	JOB / SOL	Sell	$0.0₅7456	0.0₇8392 SOL	7.39M	0.6199 SOL	$55.08	4Kk3r...gZNGa
Mar 13 08:02 PM	JOB / SOL	Sell	$0.0₅7704	0.0₇8671 SOL	8.61M	0.7465 SOL	$66.33	4LqFv...oE6pb
Mar 13 07:58 PM	JOB / SOL	Sell	$0.0₅7867	0.0₇8852 SOL	1.40M	0.1238 SOL	$11.01	3mTLn...NVHju
Mar 13 07:58 PM	JOB / SOL	Sell	$0.0₅7938	0.0₇8927 SOL	2.64M	0.2353 SOL	$20.92	i18n5...VaN6m
Mar 13 07:50 PM	JOB / SOL	Sell	$0.0₅7989	0.0₇8990 SOL	729.60K	0.0656 SOL	$5.83	2PzVi...ci7uE
Mar 13 07:49 PM	JOB / SOL	Buy	$0.0₅7885	0.0₇8865 SOL	4.20M	0.3721 SOL	$33.10	4SNux...72JTW
Mar 13 07:46 PM	JOB / SOL	Sell	$0.0₅7236	0.0₇8140 SOL	545.72K	0.0444 SOL	$3.95	2bqDf...csNFp
Mar 13 07:46 PM	JOB / SOL	Sell	$0.0₅7271	0.0₇8179 SOL	1.86M	0.1523 SOL	$13.54	5bAXp...2RaE5
Mar 13 07:46 PM	JOB / SOL	Sell	$0.0₅7714	0.0₇8674 SOL	5.95K	0.0₃5164 SOL	$0.0459	3rhKC...BrH7C
Mar 13 07:46 PM	JOB / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3rhKC...BrH7C
Mar 13 07:46 PM	JOB / SOL	Buy	$0.0₅7395	0.0₇8315 SOL	5.95K	0.0₃4950 SOL	$0.0440	3rhKC...BrH7C
Mar 13 07:46 PM	JOB / SOL	Sell	$0.0₅7412	0.0₇8335 SOL	7.50M	0.6251 SOL	$55.59	3Q5MF...WPi8i
Mar 13 07:44 PM	JOB / SOL	Sell	$0.0₅7617	0.0₇8576 SOL	6.49M	0.5567 SOL	$49.44	3ez49...GKmMr
Mar 13 07:35 PM	JOB / SOL	Sell	$0.0₅7673	0.0₇8652 SOL	1.43M	0.1241 SOL	$11.00	5YaeT...s12Nh
Mar 13 07:35 PM	JOB / SOL	Sell	$0.0₅7713	0.0₇8697 SOL	1.07M	0.0930 SOL	$8.24	GQZ5x...QLvwM
Mar 13 07:35 PM	JOB / SOL	Sell	$0.0₅7752	0.0₇8741 SOL	1.39M	0.1212 SOL	$10.74	3sjE2...z75tE
Mar 13 07:34 PM	JOB / SOL	Sell	$0.0₅8403	0.0₇9466 SOL	7.57K	0.0₃7169 SOL	$0.0636	2ruuj...dcLFS
Mar 13 07:34 PM	JOB / SOL	Sell	$0.0₅8276	0.0₇9323 SOL	28.86M	2.69 SOL	$238.83	5GZVo...X2UV2
Mar 13 07:33 PM	JOB / SOL	Sell	$0.0₅8810	0.0₇9925 SOL	373.30K	0.0370 SOL	$3.29	mSm3L...XURKS
Mar 13 07:02 PM	JOB / SOL	Sell	$0.0₅8486	0.0₇9549 SOL	1.02M	0.0977 SOL	$8.68	2yEXd...k6bkJ
Mar 13 06:56 PM	JOB / SOL	Sell	$0.0₅8524	0.0₇9599 SOL	1.37M	0.1318 SOL	$11.70	32a7E...PKHhm
Mar 13 06:46 PM	JOB / SOL	Sell	$0.0₅8624	0.0₇9691 SOL	3.20M	0.3105 SOL	$27.63	KTjPP...a5qHQ
Mar 13 06:41 PM	JOB / SOL	Sell	$0.0₅8723	0.0₇9800 SOL	5.94M	0.5823 SOL	$51.84	kHq6C...Nk298
Mar 13 06:38 PM	JOB / SOL	Sell	$0.0₅8858	0.0₇9951 SOL	1.41M	0.1401 SOL	$12.47	4FKnM...XVNip
Mar 13 06:35 PM	JOB / SOL	Sell	$0.0₅8893	0.0₇9995 SOL	575.40K	0.0575 SOL	$5.12	3vCAd...u3yJy
Mar 13 06:34 PM	JOB / SOL	Sell	$0.0₅8904	0.0₆1001 SOL	11.42K	0.0₂1143 SOL	$0.1017	383zf...XXeN8
Mar 13 06:31 PM	JOB / SOL	Sell	$0.0₅8903	0.0₇9999 SOL	270.74K	0.0271 SOL	$2.41	5eR3G...qGKFZ
Mar 13 06:30 PM	JOB / SOL	Sell	$0.0₅9087	0.0₆1022 SOL	9.34M	0.9537 SOL	$84.83	4jyVy...q1b2j
Mar 13 06:28 PM	JOB / SOL	Sell	$0.0₅9223	0.0₆1041 SOL	1.91M	0.1989 SOL	$17.64	2PXBt...GDPa4
Mar 13 06:27 PM	JOB / SOL	Sell	$0.0₅9181	0.0₆1038 SOL	187.51K	0.0194 SOL	$1.72	SEQpi...wif4M
Mar 13 06:26 PM	JOB / SOL	Buy	$0.0₅9303	0.0₆1051 SOL	11.42K	0.0₂1200 SOL	$0.1062	3nbZk...D8mQ7
Mar 13 06:26 PM	JOB / SOL	Buy	$0.0₅9280	0.0₆1048 SOL	1.10M	0.1150 SOL	$10.19	4qZEP...3wDe5
Mar 13 06:26 PM	JOB / SOL	Buy	$0.0₅9224	0.0₆1042 SOL	1.58M	0.1647 SOL	$14.58	3pUGW...oRC4F
Mar 13 06:24 PM	JOB / SOL	Sell	$0.0₅8900	0.0₆1006 SOL	1.18M	0.1183 SOL	$10.47	a3NKM...2PGBj
Mar 13 06:24 PM	JOB / SOL	Sell	$0.0₅8934	0.0₆1011 SOL	831.85K	0.0840 SOL	$7.43	3Fvtb...JYUNF
Mar 13 06:23 PM	JOB / SOL	Sell	$0.0₅8963	0.0₆1013 SOL	177.29K	0.0179 SOL	$1.59	4HGZR...FvYuc
Mar 13 06:22 PM	JOB / SOL	Sell	$0.0₅9032	0.0₆1020 SOL	3.04M	0.3101 SOL	$27.47	2UCrc...Cm9W4
Mar 13 06:22 PM	JOB / SOL	Sell	$0.0₅9359	0.0₆1057 SOL	23.97M	2.53 SOL	$224.37	2pxqW...okkmo
Mar 13 06:20 PM	JOB / SOL	Buy	$0.0₅9907	0.0₆1118 SOL	4.95M	0.5529 SOL	$49.02	cd8Gx...B8TCC
Mar 13 06:18 PM	JOB / SOL	Sell	$0.0₅9661	0.0₆1089 SOL	1.12M	0.1216 SOL	$10.79	4W5hD...LQvt6
Mar 13 06:18 PM	JOB / SOL	Sell	$0.0₅9792	0.0₆1102 SOL	4.12M	0.4539 SOL	$40.35	2sT8Y...Pjidf
Mar 13 06:18 PM	JOB / SOL	Sell	$0.0₄1011	0.0₆1137 SOL	9.26M	1.05 SOL	$93.56	3DXqF...2vXAm
Mar 13 06:14 PM	JOB / SOL	Buy	$0.0₄1045	0.0₆1174 SOL	854.09K	0.1002 SOL	$8.92	5NjKg...kwRo1
Mar 13 06:14 PM	JOB / SOL	Buy	$0.0₄1019	0.0₆1145 SOL	9.62M	1.10 SOL	$98.01	5481s...YEYqu
Mar 13 06:13 PM	JOB / SOL	Sell	$0.0₅9829	0.0₆1106 SOL	274.51K	0.0304 SOL	$2.70	FB5hf...KaBQV
Mar 13 06:12 PM	JOB / SOL	Buy	$0.0₅9917	0.0₆1119 SOL	896.27K	0.1002 SOL	$8.89	MF13p...87mop
Mar 13 06:12 PM	JOB / SOL	Buy	$0.0₅9684	0.0₆1093 SOL	9.41M	1.03 SOL	$91.09	51NZM...umeem

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JOB/SOL	23h	$0.0₅6592	18.25K	$700.70K	-	-3.59%	-59.76%	$6.59K
JOB/SOL	22h	$0.0₄2117	1.35K	$52.03K	-	-	-84.52%	$21.17K
SOL/JOB	23h	$86.71	778	$37.82K	-	-	0.03%	$816.46M
JOB/SOL	22h	$0.0₅7666	228	$10.44	-	-	-90.70%	$7.67K
JOB/SOL	22h	$0.00	42	$6.50	-	-	-100.00%	-
HTP/JOB	21h	$0.0154	9	$1.10	-	-	0,00%	$7.68K

What is the price of The Last Job (JOB)?

The current price for The Last Job (JOB) on the Solana chain is $0.0₅8904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Last Job (JOB)?

The Fully Diluted Valuation (FDV) of The Last Job (JOB) is $8.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Last Job (JOB)?

You can buy The Last Job on decentralized exchanges (DEXes) on the Solana chain. Check the The Last Job Liquidity pools to see all available JOB trading pairs and choose the pool with the best liquidity.

What is The Last Job (JOB) liquidity?

The total liquidity for The Last Job (JOB) across all pools on Solana is $4.72K. Liquidity is spread across pools, providing traders with multiple options for swapping JOB.

What is JOB, The Last Job?

The Last Job (JOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOB is $0.0₅8904. Visit the Description tab for more details about this project.

How to trade JOB?

You can buy or sell JOB on the Solana chain through any of available JOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Last Job

The Last Job (JOB) is a cryptocurrency token on the Solana blockchain. The current price is $0.058904 with a fully diluted valuation of $8.90K.

JOB/SOL on PumpSwap JOB/SOL on Meteora SOL/JOB on Pump.fun JOB/SOL on Meteora DAAM V2 JOB/SOL on Meteora DAAM V2 HTP/JOB on Meteora DAAM V2

The Last Job (JOB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Last Job

About The Last Job