JOB/SOL Pool
The live JOB/SOL price today is $0.056906, with a 24-hour trading volume of $703.97K. This pair has changed -87.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056906
- 24h Volume
- $703.97K
- 24h Buy Volume
- $142.72K
- 24h Sell Volume
- $561.25K
- Liquidity
- No data
- 24h Transactions
- 18286
- 24h Buys
- 5921
- 24h Sells
- 12365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.55%
- 6 Hours
- -41.08%
- 24 Hours
- -87.83%
Tokens in this pool
The Last Job (JOB) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILRecent Transactions
- : -19513556608 JOB for 1514193 SOL
- : -6342040419023 JOB for 498308245 SOL
- : -176746172501 JOB for 14066269 SOL
- : -130617218691 JOB for 9998843 SOL
- : -854088484837 JOB for 64860524 SOL
- : -896271005685 JOB for 68294463 SOL
- : -8198935846586 JOB for 627620609 SOL
- : -798237331455 JOB for 60642645 SOL
- : -5332707978 JOB for 405756 SOL
- : -7454302122425 JOB for 575459566 SOL
JOB / SOL
JOB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:25 PM | Sell | $0.056906 | 0.077760 | 19.51K | 0.021515 | $0.1348 | 2ANVh...Mwnkj |
Mar 13 08:24 PM | Sell | $0.056998 | 0.077858 | 6.34M | 0.4983 | $44.38 | 5na1f...8DKM4 |
Mar 13 08:21 PM | Sell | $0.057084 | 0.077959 | 176.75K | 0.0141 | $1.25 | 4517A...adBXd |
Mar 13 08:13 PM | Sell | $0.056799 | 0.077656 | 130.62K | 0.029999 | $0.8879 | 4fsEC...BdMra |
Mar 13 08:10 PM | Sell | $0.056737 | 0.077595 | 854.09K | 0.0649 | $5.75 | 2YY47...YbKgh |
Mar 13 08:10 PM | Sell | $0.056760 | 0.077620 | 896.27K | 0.0683 | $6.06 | tDo1Z...vprzz |
Mar 13 08:08 PM | Sell | $0.056790 | 0.077655 | 8.20M | 0.6276 | $55.66 | 4kMGe...wguBY |
Mar 13 08:05 PM | Sell | $0.056739 | 0.077598 | 798.24K | 0.0606 | $5.38 | 4AQmm...NaeWc |
Mar 13 08:04 PM | Sell | $0.056747 | 0.077609 | 5.33K | 0.034058 | $0.0360 | 2UFRn...ubHWm |
Mar 13 08:04 PM | Sell | $0.056845 | 0.077720 | 7.45M | 0.5755 | $51.02 | 5rTZd...yRrNY |
Mar 13 08:03 PM | Sell | $0.057083 | 0.077984 | 9.65M | 0.7706 | $68.36 | 2afyz...y97Af |
Mar 13 08:03 PM | Sell | $0.057278 | 0.078202 | 3.92M | 0.3215 | $28.53 | 2LehT...BJm9W |
Mar 13 08:02 PM | Sell | $0.057456 | 0.078392 | 7.39M | 0.6199 | $55.08 | 4Kk3r...gZNGa |
Mar 13 08:02 PM | Sell | $0.057704 | 0.078671 | 8.61M | 0.7465 | $66.33 | 4LqFv...oE6pb |
Mar 13 07:58 PM | Sell | $0.057867 | 0.078852 | 1.40M | 0.1238 | $11.01 | 3mTLn...NVHju |
Mar 13 07:58 PM | Sell | $0.057938 | 0.078927 | 2.64M | 0.2353 | $20.92 | i18n5...VaN6m |
Mar 13 07:50 PM | Sell | $0.057989 | 0.078990 | 729.60K | 0.0656 | $5.83 | 2PzVi...ci7uE |
Mar 13 07:49 PM | Buy | $0.057885 | 0.078865 | 4.20M | 0.3721 | $33.10 | 4SNux...72JTW |
Mar 13 07:46 PM | Sell | $0.057236 | 0.078140 | 545.72K | 0.0444 | $3.95 | 2bqDf...csNFp |
Mar 13 07:46 PM | Sell | $0.057271 | 0.078179 | 1.86M | 0.1523 | $13.54 | 5bAXp...2RaE5 |