JOB/SOL Pool
The live JOB/SOL price today is $0.042373, with a 24-hour trading volume of $4.15K. This pair has changed -50.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042373
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 188
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.24%
Tokens in this pool
The Last Job (JOB) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading JOB (The Last Job)
JOB/SOL on PumpSwapJOB/SOL on Meteora DAAM V2JOB/SOL on Meteora DAAM V2Recent Transactions
- : 12552 JOB for -3 SOL
- : 105085348 JOB for -25116 SOL
- : 8405587503 JOB for -2009059 SOL
- : 762404752563 JOB for -191389399 SOL
- : -745632905869 JOB for 200000000 SOL
- : 177747164 JOB for -42299 SOL
- : 70340699175 JOB for -16519976 SOL
- : 74549761720 JOB for -17678773 SOL
- : 1452591964 JOB for -348007 SOL
- : 68562155237 JOB for -16425929 SOL
JOB / SOL
JOB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:03 AM | Buy | $0.042115 | 0.062391 | 0.0126 | 0.083000 | $0.062654 | 6nqzA...crzQV |
Mar 13 08:03 AM | Buy | $0.042115 | 0.062391 | 105.09 | 0.042512 | $0.022222 | 3LYwN...4kssc |
Mar 13 08:03 AM | Buy | $0.042115 | 0.062391 | 8.41K | 0.022010 | $0.1777 | 4uihp...GvWg1 |
Mar 13 08:03 AM | Buy | $0.042221 | 0.062511 | 762.40K | 0.1914 | $16.93 | 4zbBE...zFpcT |
Mar 13 08:03 AM | Sell | $0.042373 | 0.062683 | 745.63K | 0.2000 | $17.69 | 2NFTE...VN4n4 |
Mar 13 02:54 AM | Buy | $0.042117 | 0.062380 | 177.75 | 0.044230 | $0.023763 | 5x99z...eskDC |
Mar 13 02:48 AM | Buy | $0.042097 | 0.062349 | 70.34K | 0.0165 | $1.47 | 3i9Z1...Scp9G |
Mar 13 02:48 AM | Buy | $0.042117 | 0.062372 | 74.55K | 0.0177 | $1.58 | 2oENB...UcXgv |
Mar 13 02:48 AM | Buy | $0.042140 | 0.062396 | 1.45K | 0.033481 | $0.0311 | 5CCCh...kHCwj |
Mar 13 02:48 AM | Buy | $0.042140 | 0.062396 | 68.56K | 0.0164 | $1.47 | 3puVM...tADKt |
Mar 13 02:48 AM | Buy | $0.042258 | 0.062529 | 661.25K | 0.1672 | $14.93 | 1Wioe...AuxzL |
Mar 13 02:44 AM | Sell | $0.042602 | 0.062914 | 59.39 | 0.041731 | $0.021545 | 3mCpM...cpCDM |
Mar 13 02:44 AM | Sell | $0.042588 | 0.062899 | 119.30K | 0.0346 | $3.09 | 5MtVM...TD3J5 |
Mar 13 02:44 AM | Sell | $0.042550 | 0.062856 | 6.01K | 0.021716 | $0.1531 | 3ZP6Y...EN4C4 |
Mar 13 02:44 AM | Sell | $0.042537 | 0.062841 | 116.48K | 0.0331 | $2.95 | 2wXWf...98bPn |
Mar 13 02:44 AM | Sell | $0.042499 | 0.062800 | 61.96K | 0.0173 | $1.55 | 3BnKj...bkHrF |
Mar 13 02:44 AM | Sell | $0.042475 | 0.062773 | 63.17K | 0.0175 | $1.56 | 4Znm2...juyLv |
Mar 13 02:44 AM | Sell | $0.042417 | 0.062708 | 237.30K | 0.0643 | $5.74 | 3AdGg...wWb3Y |
Mar 13 02:39 AM | Buy | $0.042242 | 0.062509 | 508.76K | 0.1276 | $11.41 | 4q7gV...2VJ2N |
Mar 13 02:39 AM | Buy | $0.042342 | 0.062621 | 8.72 | 0.052284 | $0.032041 | 2X7Rj...zrsS2 |
