The Pump Files

The Pump Files Price (PUMPFILES)

Date	Market	Type	Price (USD)	Price	PUMPFILES	2nd ASSET	Total	TXN
Mar 6 02:13 AM	PUMPFILES / SOL	Sell	$0.0₅7120	0.0₇7978 SOL	281.10K	0.0224 SOL	$2.00	2jKD1...qVJMw
Mar 6 02:13 AM	PUMPFILES / SOL	Sell	$0.0₅7124	0.0₇7985 SOL	186.08K	0.0149 SOL	$1.33	5R9UH...fX6qj
Mar 6 02:11 AM	PUMPFILES / SOL	Sell	$0.0₅7115	0.0₇7988 SOL	6.05K	0.0₃4836 SOL	$0.0431	4BrHE...33xJ1
Mar 6 01:42 AM	PUMPFILES / SOL	Sell	$0.0₅7181	0.0₇8047 SOL	3.71M	0.2984 SOL	$26.63	5MJgs...mbhwR
Mar 6 01:40 AM	PUMPFILES / SOL	Sell	$0.0₅7234	0.0₇8107 SOL	11.94K	0.0₃9676 SOL	$0.0863	4wava...jAAkS
Mar 6 01:35 AM	PUMPFILES / SOL	Sell	$0.0₅7240	0.0₇8124 SOL	1.00M	0.0812 SOL	$7.24	14GRB...DG6vT
Mar 6 01:08 AM	PUMPFILES / SOL	Sell	$0.0₅7316	0.0₇8135 SOL	24.71K	0.0₂2010 SOL	$0.1808	31eHL...AB94S
Mar 6 01:06 AM	PUMPFILES / SOL	Sell	$0.0₅7377	0.0₇8305 SOL	10.23M	0.8496 SOL	$75.46	5hhCq...EE5cL
Mar 6 01:05 AM	PUMPFILES / SOL	Buy	$0.0₅7551	0.0₇8509 SOL	4.52M	0.3843 SOL	$34.10	3mzBV...9nHKD
Mar 6 12:49 AM	PUMPFILES / SOL	Sell	$0.0₅6872	0.0₇7733 SOL	1.61M	0.1242 SOL	$11.04	2t7Pk...4jB2e
Mar 6 12:42 AM	PUMPFILES / SOL	Sell	$0.0₅6957	0.0₇7833 SOL	4.97M	0.3893 SOL	$34.57	2FXCt...nPe81
Mar 6 12:37 AM	PUMPFILES / SOL	Sell	$0.0₅7101	0.0₇7993 SOL	5.26M	0.4204 SOL	$37.35	4xw48...Z4mV2
Mar 6 12:28 AM	PUMPFILES / SOL	Sell	$0.0₅7205	0.0₇8108 SOL	1.95M	0.1585 SOL	$14.08	3Kpb6...We6Qn
Mar 6 12:27 AM	PUMPFILES / SOL	Sell	$0.0₅7233	0.0₇8143 SOL	224.01K	0.0182 SOL	$1.62	ZiAuW...homFw
Mar 6 12:25 AM	PUMPFILES / SOL	Buy	$0.0₅7294	0.0₇8201 SOL	3.05M	0.2501 SOL	$22.24	37YEm...faJYq
Mar 6 12:11 AM	PUMPFILES / SOL	Buy	$0.0₅7193	0.0₇8092 SOL	3.71M	0.3001 SOL	$26.67	4CbhH...WGL8T
Mar 6 12:11 AM	PUMPFILES / SOL	Buy	$0.0₅7090	0.0₇7977 SOL	3.56M	0.2841 SOL	$25.25	22QUZ...akQaq
Mar 6 12:10 AM	PUMPFILES / SOL	Sell	$0.0₅6996	0.0₇7876 SOL	3.57M	0.2808 SOL	$24.94	5NzW8...RmqNe
Mar 6 12:07 AM	PUMPFILES / SOL	Sell	$0.0₅7193	0.0₇8090 SOL	9.99M	0.8080 SOL	$71.83	XhV87...Eor8f
Mar 6 12:04 AM	PUMPFILES / SOL	Sell	$0.0₅7367	0.0₇8288 SOL	2.08M	0.1725 SOL	$15.33	2UVgS...VXSTt
Mar 6 12:01 AM	PUMPFILES / SOL	Sell	$0.0₅7446	0.0₇8381 SOL	3.47M	0.2907 SOL	$25.83	38Bji...RUvuu
Mar 5 11:51 PM	PUMPFILES / SOL	Buy	$0.0₅7495	0.0₇8447 SOL	5.92M	0.5001 SOL	$44.38	3yL5D...oWUeS
Mar 5 11:44 PM	PUMPFILES / SOL	Sell	$0.0₅6979	0.0₇7855 SOL	73.84K	0.0₂5800 SOL	$0.5153	5Xw4n...89dKP
Mar 5 11:42 PM	PUMPFILES / SOL	Sell	$0.0₅7503	0.0₇8450 SOL	35.84M	3.03 SOL	$268.93	46ghw...Qz1CD
Mar 5 11:37 PM	PUMPFILES / SOL	Sell	$0.0₅8077	0.0₇9096 SOL	344.96K	0.0314 SOL	$2.79	3NGfy...hUoig
Mar 5 11:35 PM	PUMPFILES / SOL	Sell	$0.0₅8136	0.0₇9170 SOL	3.47M	0.3185 SOL	$28.25	4JTkR...vgwEt
Mar 5 11:33 PM	PUMPFILES / SOL	Sell	$0.0₅8225	0.0₇9257 SOL	1.01M	0.0932 SOL	$8.28	35fZc...sgpPx
Mar 5 11:26 PM	PUMPFILES / SOL	Sell	$0.0₅8284	0.0₇9290 SOL	644.83K	0.0599 SOL	$5.34	5ushQ...79Wo4
Mar 5 11:24 PM	PUMPFILES / SOL	Sell	$0.0₅8291	0.0₇9303 SOL	14.59K	0.0₂1358 SOL	$0.1210	2YVb1...EGwgP
Mar 5 11:20 PM	PUMPFILES / SOL	Sell	$0.0₅8311	0.0₇9330 SOL	1.34M	0.1253 SOL	$11.16	4Ywre...ttazR
Mar 5 11:20 PM	PUMPFILES / SOL	Buy	$0.0₅8442	0.0₇9477 SOL	14.59K	0.0₂1383 SOL	$0.1232	28VKe...iGXNZ
Mar 5 11:20 PM	PUMPFILES / SOL	Buy	$0.0₅8436	0.0₇9470 SOL	345.92K	0.0328 SOL	$2.92	2paBG...E6ByS
Mar 5 11:20 PM	PUMPFILES / SOL	Buy	$0.0₅8423	0.0₇9456 SOL	346.17K	0.0327 SOL	$2.92	ZyXuf...QtuNK
Mar 5 11:20 PM	PUMPFILES / SOL	Buy	$0.0₅8411	0.0₇9442 SOL	346.43K	0.0327 SOL	$2.91	2jX3j...vKmoJ
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8397	0.0₇9428 SOL	346.69K	0.0327 SOL	$2.91	54Kph...bt8nV
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8385	0.0₇9414 SOL	346.94K	0.0327 SOL	$2.91	4buKs...yZgt1
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8367	0.0₇9394 SOL	644.83K	0.0606 SOL	$5.40	3Vjqf...NqMY6
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8350	0.0₇9374 SOL	347.68K	0.0326 SOL	$2.90	2QsAB...t8xQp
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8337	0.0₇9360 SOL	347.94K	0.0326 SOL	$2.90	4F4nV...XEq3g
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8325	0.0₇9346 SOL	348.19K	0.0325 SOL	$2.90	4Av9W...rtiVg
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8313	0.0₇9332 SOL	348.45K	0.0325 SOL	$2.90	2KMV4...uAC4a
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8300	0.0₇9319 SOL	348.71K	0.0325 SOL	$2.89	5MJkR...eD48R
Mar 5 11:19 PM	PUMPFILES / SOL	Buy	$0.0₅8105	0.0₇9099 SOL	10.99M	1.00 SOL	$89.09	3Ym5s...ZBDEr
Mar 5 11:03 PM	PUMPFILES / SOL	Sell	$0.0₅7830	0.0₇8787 SOL	419.57K	0.0369 SOL	$3.29	3MdST...MVfkt
Mar 5 10:58 PM	PUMPFILES / SOL	Sell	$0.0₅7854	0.0₇8800 SOL	333.10K	0.0293 SOL	$2.62	3Cj1u...bEGzy
Mar 5 10:43 PM	PUMPFILES / SOL	Sell	$0.0₅8037	0.0₇9004 SOL	10.56M	0.9504 SOL	$84.83	2n4U7...JMr7S
Mar 5 10:38 PM	PUMPFILES / SOL	Sell	$0.0₅8094	0.0₇9198 SOL	2.75M	0.2531 SOL	$22.27	4NiYE...ZKN2f
Mar 5 10:33 PM	PUMPFILES / SOL	Buy	$0.0₅7459	0.0₇8375 SOL	4.82M	0.4039 SOL	$35.98	5iESk...daPgQ
Mar 5 10:31 PM	PUMPFILES / SOL	Sell	$0.0₅7627	0.0₇8562 SOL	29.42M	2.52 SOL	$224.38	5CZzS...NDhGr
Mar 5 10:26 PM	PUMPFILES / SOL	Sell	$0.0₅8175	0.0₇9184 SOL	4.66M	0.4275 SOL	$38.05	4WyEb...BVi4W
Mar 5 10:25 PM	PUMPFILES / SOL	Sell	$0.0₅8640	0.0₇9697 SOL	20.43M	1.98 SOL	$176.52	2RXof...KgyMG
Mar 5 10:15 PM	PUMPFILES / SOL	Sell	$0.0₅9118	0.0₆1024 SOL	4.66M	0.4764 SOL	$42.45	3TYip...LmPKo
Mar 5 10:05 PM	PUMPFILES / SOL	Sell	$0.0₅9211	0.0₆1034 SOL	19.29K	0.0₂1993 SOL	$0.1776	hKb4L...iGjvM
Mar 5 10:03 PM	PUMPFILES / SOL	Sell	$0.0₅9237	0.0₆1036 SOL	808.52K	0.0837 SOL	$7.47	4MZ5T...MncMf
Mar 5 09:53 PM	PUMPFILES / SOL	Sell	$0.0₅9312	0.0₆1048 SOL	4.30M	0.4508 SOL	$40.08	33apE...L4R9B
Mar 5 09:49 PM	PUMPFILES / SOL	Sell	$0.0₅9443	0.0₆1058 SOL	150.45K	0.0159 SOL	$1.42	Teq9S...BHH4v
Mar 5 09:32 PM	PUMPFILES / SOL	Sell	$0.0₅9494	0.0₆1059 SOL	11.88K	0.0₂1258 SOL	$0.1128	2KVyK...G3s4z
Mar 5 09:29 PM	PUMPFILES / SOL	Buy	$0.0₅9616	0.0₆1072 SOL	210.68K	0.0226 SOL	$2.03	R8cvG...apJPf
Mar 5 09:25 PM	PUMPFILES / SOL	Sell	$0.0₅9500	0.0₆1059 SOL	646.76K	0.0685 SOL	$6.14	36fvt...sqtV6
Mar 5 09:19 PM	PUMPFILES / SOL	Sell	$0.0₅9516	0.0₆1061 SOL	112.61K	0.0119 SOL	$1.07	3e8cE...y3MNZ
Mar 5 09:19 PM	PUMPFILES / SOL	Sell	$0.0₅9525	0.0₆1063 SOL	441.45K	0.0469 SOL	$4.20	5eery...EgM33
Mar 5 09:14 PM	PUMPFILES / SOL	Buy	$0.0₅9616	0.0₆1076 SOL	485.33K	0.0522 SOL	$4.67	38Hry...xS61Z
Mar 5 09:06 PM	PUMPFILES / SOL	Sell	$0.0₅9485	0.0₆1061 SOL	34.02K	0.0₂3610 SOL	$0.3227	3VWqF...1zBML
Mar 5 09:05 PM	PUMPFILES / SOL	Sell	$0.0₅9486	0.0₆1061 SOL	59.20K	0.0₂6282 SOL	$0.5615	22crr...WsVBQ
Mar 5 09:03 PM	PUMPFILES / SOL	Sell	$0.0₅9483	0.0₆1062 SOL	151.94K	0.0161 SOL	$1.44	2FZnV...H1sr5
Mar 5 09:03 PM	PUMPFILES / SOL	Sell	$0.0₅9486	0.0₆1062 SOL	10.04K	0.0₂1067 SOL	$0.0953	5YG4s...c7zeA
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9478	0.0₆1062 SOL	75.43K	0.0₂8009 SOL	$0.7149	3aEKb...NtSJ4
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9477	0.0₆1062 SOL	8.35K	0.0₃8865 SOL	$0.0791	55ih9...qu2uc
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9573	0.0₆1073 SOL	4.41M	0.4730 SOL	$42.22	25QAh...qbjCp
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9671	0.0₆1084 SOL	8.35K	0.0₃9048 SOL	$0.0808	4mmEK...GoW82
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9752	0.0₆1093 SOL	3.61M	0.3942 SOL	$35.19	5T1NA...zLGUf
Mar 5 09:02 PM	PUMPFILES / SOL	Sell	$0.0₅9834	0.0₆1102 SOL	8.35K	0.0₃9202 SOL	$0.0821	KghX5...QjRbw
Mar 5 09:00 PM	PUMPFILES / SOL	Sell	$0.0₅9964	0.0₆1116 SOL	5.53M	0.6167 SOL	$55.06	4ruA5...FVoPM
Mar 5 09:00 PM	PUMPFILES / SOL	Sell	$0.0₄1027	0.0₆1151 SOL	8.38M	0.9646 SOL	$86.06	Ecjig...bPuRv
Mar 5 08:59 PM	PUMPFILES / SOL	Sell	$0.0₄1049	0.0₆1175 SOL	19.49K	0.0₂2289 SOL	$0.2043	L3XTu...zQ71h
Mar 5 08:59 PM	PUMPFILES / SOL	Sell	$0.0₄1049	0.0₆1175 SOL	4.66K	0.0₃5475 SOL	$0.0489	5rdng...X3tKK
Mar 5 08:59 PM	PUMPFILES / SOL	Sell	$0.0₄1061	0.0₆1188 SOL	4.66M	0.5529 SOL	$49.36	MqD8E...H8wP2
Mar 5 08:59 PM	PUMPFILES / SOL	Sell	$0.0₄1095	0.0₆1227 SOL	8.58M	1.05 SOL	$93.99	EW3a8...MMsWB
Mar 5 08:58 PM	PUMPFILES / SOL	Sell	$0.0₄1119	0.0₆1254 SOL	436.20K	0.0547 SOL	$4.88	4BHB3...Sz3M1
Mar 5 08:57 PM	PUMPFILES / SOL	Buy	$0.0₄1129	0.0₆1265 SOL	2.02M	0.2560 SOL	$22.84	339Ma...L8b1T
Mar 5 08:57 PM	PUMPFILES / SOL	Sell	$0.0₄1112	0.0₆1246 SOL	1.02M	0.1265 SOL	$11.29	3VRDf...P4N3C
Mar 5 08:56 PM	PUMPFILES / SOL	Sell	$0.0₄1132	0.0₆1268 SOL	5.97M	0.7562 SOL	$67.51	26Nk8...k8oN5
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1152	0.0₆1291 SOL	3.83M	0.4939 SOL	$44.08	48bBv...iGFCc
Mar 5 08:55 PM	PUMPFILES / SOL	Sell	$0.0₄1127	0.0₆1263 SOL	10.78K	0.0₂1361 SOL	$0.1215	5bpyi...fFtwi
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1142	0.0₆1279 SOL	10.04K	0.0₂1285 SOL	$0.1146	49c4a...cdLUA
Mar 5 08:55 PM	PUMPFILES / SOL	Sell	$0.0₄1127	0.0₆1263 SOL	4.21K	0.0₃5321 SOL	$0.0475	5HWRo...ezL5b
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1131	0.0₆1267 SOL	3.90M	0.4939 SOL	$44.10	4LFPc...t9xzu
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1109	0.0₆1242 SOL	3.98M	0.4939 SOL	$44.09	szdcC...aiPJ6
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1096	0.0₆1227 SOL	1.02M	0.1245 SOL	$11.12	5gmkX...J6qrM
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1083	0.0₆1214 SOL	3.61M	0.4377 SOL	$39.08	2ZCdy...n7qtX
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1021	0.0₆1144 SOL	4.32M	0.4939 SOL	$44.09	4K34m...22qy6
Mar 5 08:55 PM	PUMPFILES / SOL	Buy	$0.0₄1001	0.0₆1121 SOL	4.41M	0.4939 SOL	$44.10	2LJSc...WETwL
Mar 5 08:54 PM	PUMPFILES / SOL	Sell	$0.0₅9776	0.0₆1095 SOL	6.68K	0.0₃7315 SOL	$0.0653	5cjr1...F3tnu
Mar 5 08:54 PM	PUMPFILES / SOL	Sell	$0.0₅9763	0.0₆1096 SOL	11.70K	0.0₂1282 SOL	$0.1143	4eZda...G6iaK
Mar 5 08:54 PM	PUMPFILES / SOL	Sell	$0.0₅9765	0.0₆1096 SOL	49.22K	0.0₂5391 SOL	$0.4806	35tut...t5mq9
Mar 5 08:54 PM	PUMPFILES / SOL	Sell	$0.0₅9766	0.0₆1096 SOL	12.54K	0.0₂1374 SOL	$0.1224	53t9A...3DMW7
Mar 5 08:51 PM	PUMPFILES / SOL	Sell	$0.0₅9764	0.0₆1096 SOL	169.68K	0.0186 SOL	$1.66	3StQX...SMxVC
Mar 5 08:51 PM	PUMPFILES / SOL	Sell	$0.0₅9769	0.0₆1097 SOL	6.68K	0.0₃7322 SOL	$0.0652	63rPg...Kvj3W
Mar 5 08:50 PM	PUMPFILES / SOL	Buy	$0.0₅9735	0.0₆1092 SOL	2.16M	0.2360 SOL	$21.06	2VPWD...MgVqe
Mar 5 08:50 PM	PUMPFILES / SOL	Sell	$0.0₅9566	0.0₆1073 SOL	9.11K	0.0₃9770 SOL	$0.0872	2k71m...e3riT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PUMPFILES/SOL	1d	$0.0₅7120	1.03K	$27.24K	-	0.06%	-60.38%	$7.12K
PUMPFILES/SOL	1d	$0.0₄1001	34	$6.42	-	-	-	$10.00K
PUMPFILES/SOL	1d	$0.00	10	$0.3905	-	-	-100.00%	-
UMINT/PUMPFILES	1d	$0.0₅8075	2	$0.2599	-	-	0,00%	$8.04K
PUMPFILES/UMINT	1d	$0.0₄1722	2	$0.2282	-	-	-5.03%	$17.21K

What is the price of The Pump Files (PUMPFILES)?

The current price for The Pump Files (PUMPFILES) on the Solana chain is $0.0₅9175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Pump Files (PUMPFILES)?

The Fully Diluted Valuation (FDV) of The Pump Files (PUMPFILES) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Pump Files (PUMPFILES)?

You can buy The Pump Files on decentralized exchanges (DEXes) on the Solana chain. Check the The Pump Files Liquidity pools to see all available PUMPFILES trading pairs and choose the pool with the best liquidity.

What is The Pump Files (PUMPFILES) liquidity?

The total liquidity for The Pump Files (PUMPFILES) across all pools on Solana is $4.65K. Liquidity is spread across pools, providing traders with multiple options for swapping PUMPFILES.

What is PUMPFILES, The Pump Files?

The Pump Files (PUMPFILES) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUMPFILES is $0.0₅9175. Visit the Description tab for more details about this project.

How to trade PUMPFILES?

You can buy or sell PUMPFILES on the Solana chain through any of available PUMPFILES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Pump Files

The Pump Files (PUMPFILES) is a cryptocurrency token on the Solana blockchain. The current price is $0.059175 with a fully diluted valuation of $9.17K.

PUMPFILES/SOL on PumpSwap PUMPFILES/SOL on Meteora DAAM V2 PUMPFILES/SOL on Meteora DAAM V2 UMINT/PUMPFILES on Meteora DAAM V2 PUMPFILES/UMINT on Meteora DAAM V2

The Pump Files (PUMPFILES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Pump Files

About The Pump Files