PUMPFILES/SOL Pool
The live PUMPFILES/SOL price today is $0.056744, with a 24-hour trading volume of $25.70K. This pair has changed -57.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056744
- 24h Volume
- $25.70K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $18.79K
- Liquidity
- No data
- 24h Transactions
- 980
- 24h Buys
- 375
- 24h Sells
- 605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- -17.51%
- 24 Hours
- -57.33%
Tokens in this pool
The Pump Files (PUMPFILES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INOther Pools Trading PUMPFILES (The Pump Files)
PUMPFILES/SOL on Meteora DAAM V2PUMPFILES/SOL on Meteora DAAM V2PUMPFILES/UMINT on Meteora DAAM V2Recent Transactions
- : -2248371498306 PUMPFILES for 171581522 SOL
- : -30646500206 PUMPFILES for 2349077 SOL
- : -729201197093 PUMPFILES for 55976266 SOL
- : -5930338914423 PUMPFILES for 461187328 SOL
- : -402921788605 PUMPFILES for 31724172 SOL
- : -3278489848163 PUMPFILES for 258130992 SOL
- : -322583714118 PUMPFILES for 25578894 SOL
- : -52947838153 PUMPFILES for 4201544 SOL
- : -1175955909791 PUMPFILES for 93541733 SOL
- : -281102905368 PUMPFILES for 22424843 SOL
PUMPFILES / SOL
PUMPFILES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMPFILES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:18 AM | Sell | $0.056744 | 0.077632 | 2.25M | 0.1716 | $15.16 | 66ras...eQiUS |
Mar 6 03:50 AM | Sell | $0.056783 | 0.077666 | 30.65K | 0.022350 | $0.2079 | 47nf8...8WMGu |
Mar 6 03:34 AM | Sell | $0.056801 | 0.077677 | 729.20K | 0.0560 | $4.96 | wXkT9...uQKvn |
Mar 6 03:34 AM | Sell | $0.056888 | 0.077777 | 5.93M | 0.4612 | $40.85 | 2DbPL...Cftsa |
Mar 6 03:33 AM | Sell | $0.056971 | 0.077874 | 402.92K | 0.0317 | $2.81 | 5cUfu...xcUiC |
Mar 6 03:16 AM | Sell | $0.056951 | 0.077874 | 3.28M | 0.2581 | $22.79 | 2tvQV...bRRsM |
Mar 6 03:06 AM | Sell | $0.057020 | 0.077930 | 322.58K | 0.0256 | $2.26 | 277Vm...dw8pT |
Mar 6 03:01 AM | Sell | $0.057017 | 0.077936 | 52.95K | 0.024202 | $0.3715 | 3Fdrh...AyWAY |
Mar 6 02:58 AM | Sell | $0.057028 | 0.077955 | 1.18M | 0.0935 | $8.26 | 5VVYU...yqY2y |
Mar 6 02:13 AM | Sell | $0.057120 | 0.077978 | 281.10K | 0.0224 | $2.00 | 2jKD1...qVJMw |
Mar 6 02:13 AM | Sell | $0.057124 | 0.077985 | 186.08K | 0.0149 | $1.33 | 5R9UH...fX6qj |
Mar 6 02:11 AM | Sell | $0.057115 | 0.077988 | 6.05K | 0.034836 | $0.0431 | 4BrHE...33xJ1 |
Mar 6 01:42 AM | Sell | $0.057181 | 0.078047 | 3.71M | 0.2984 | $26.63 | 5MJgs...mbhwR |
Mar 6 01:40 AM | Sell | $0.057234 | 0.078107 | 11.94K | 0.039676 | $0.0863 | 4wava...jAAkS |
Mar 6 01:35 AM | Sell | $0.057240 | 0.078124 | 1.00M | 0.0812 | $7.24 | 14GRB...DG6vT |
Mar 6 01:08 AM | Sell | $0.057316 | 0.078135 | 24.71K | 0.022010 | $0.1808 | 31eHL...AB94S |
Mar 6 01:06 AM | Sell | $0.057377 | 0.078305 | 10.23M | 0.8496 | $75.46 | 5hhCq...EE5cL |
Mar 6 01:05 AM | Buy | $0.057551 | 0.078509 | 4.52M | 0.3843 | $34.10 | 3mzBV...9nHKD |
Mar 6 12:49 AM | Sell | $0.056872 | 0.077733 | 1.61M | 0.1242 | $11.04 | 2t7Pk...4jB2e |
Mar 6 12:42 AM | Sell | $0.056957 | 0.077833 | 4.97M | 0.3893 | $34.57 | 2FXCt...nPe81 |
