PUMPFILES/SOL Pool
The live PUMPFILES/SOL price today is $0.041001, with a 24-hour trading volume of $5.98. This pair has changed -35.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041001
- 24h Volume
- $5.98
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.09%
Tokens in this pool
The Pump Files (PUMPFILES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 9223162904 PUMPFILES for -1035179 SOL
- : 7070877184 PUMPFILES for -758286 SOL
- : 10360 PUMPFILES for -2 SOL
- : 9978170375 PUMPFILES for -1000000 SOL
- : -22993781709 PUMPFILES for 1892807 SOL
- : -16631980534 PUMPFILES for 1453291 SOL
- : 12920153427 PUMPFILES for -1403573 SOL
- : -5139352815 PUMPFILES for 529459 SOL
- : -8373546440 PUMPFILES for 879681 SOL
- : -2 PUMPFILES for 0 SOL
PUMPFILES / SOL
PUMPFILES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMPFILES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:47 PM | Buy | $0.041001 | 0.061123 | 9.22K | 0.021036 | $0.0923 | 5HzR1...TWkNG |
Mar 5 07:54 PM | Buy | $0.059529 | 0.061073 | 7.07K | 0.037583 | $0.0674 | 4iuzr...wi6Rv |
Mar 5 07:54 PM | Buy | $0.041716 | 0.061931 | 0.0104 | 0.082000 | $0.061778 | 4iuzr...wi6Rv |
Mar 5 05:37 PM | Buy | $0.058838 | 0.061003 | 9.98K | 0.021000 | $0.0882 | 33EMy...h1QBh |
Mar 5 04:27 PM | Sell | $0.057286 | 0.078232 | 22.99K | 0.021893 | $0.1675 | u1BoC...c6Mfh |
Mar 5 04:27 PM | Sell | $0.057734 | 0.078738 | 16.63K | 0.021454 | $0.1286 | 28ree...DDqEF |
Mar 5 04:15 PM | Buy | $0.059575 | 0.061087 | 12.92K | 0.021404 | $0.1237 | 65n6a...ry3ky |
Mar 5 04:00 PM | Sell | $0.059224 | 0.061031 | 5.14K | 0.035295 | $0.0474 | 2WrNA...ubmd3 |
Mar 5 03:56 PM | Sell | $0.059410 | 0.061051 | 8.37K | 0.038797 | $0.0788 | 4HVVs...jpkZ6 |
Mar 5 03:56 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4HVVs...jpkZ6 |
Mar 5 03:45 PM | Sell | $0.041089 | 0.061218 | 15.57K | 0.021896 | $0.1695 | 2LXZJ...7jSeR |
Mar 5 03:41 PM | Buy | $0.041387 | 0.061548 | 14.80K | 0.022291 | $0.2052 | 64HHM...nfXi9 |
Mar 5 03:39 PM | Buy | $0.041223 | 0.061363 | 17.00K | 0.022317 | $0.2079 | 1m3Vf...GgE8u |
Mar 5 03:36 PM | Buy | $0.041138 | 0.061276 | 12.07K | 0.021539 | $0.1373 | 5sxPJ...4jNUu |
Mar 5 03:36 PM | Buy | $0.041023 | 0.061146 | 32.14K | 0.023682 | $0.3286 | 3j9YE...TtyyR |
Mar 5 03:36 PM | Buy | $0.059609 | 0.061078 | 9.60K | 0.021036 | $0.0923 | 4UBqg...zxjTJ |
Mar 5 03:36 PM | Buy | $0.058712 | 0.079788 | 25.34K | 0.022480 | $0.2207 | 3mcEc...GnX6s |
Mar 5 03:14 PM | Sell | $0.056811 | 0.077573 | 15.68K | 0.021188 | $0.1068 | 5uzPj...fdJTT |
Mar 5 02:42 PM | Sell | $0.057181 | 0.077980 | 25.33K | 0.022022 | $0.1819 | 4EijS...mGsJF |
Mar 5 12:29 PM | Sell | $0.057767 | 0.078486 | 24.14K | 0.022049 | $0.1875 | 2QHrR...Qm6Ww |