Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 01:01 PM	UHI / SOL	Sell	$0.0₅4174	0.0₇4723 SOL	573.13K	0.0271 SOL	$2.39	2Adw6...mqvks
Mar 15 12:56 PM	UHI / SOL	Buy	$0.0₅4217	0.0₇4775 SOL	1.83M	0.0874 SOL	$7.72	22d17...rnzfh
Mar 15 12:48 PM	UHI / SOL	Sell	$0.0₅4202	0.0₇4760 SOL	7.95M	0.3782 SOL	$33.38	5MJNd...4MBhg
Mar 15 12:48 PM	UHI / SOL	Sell	$0.0₅4321	0.0₇4895 SOL	9.70M	0.4751 SOL	$41.93	5qNUF...YZqXk
Mar 15 12:48 PM	UHI / SOL	Sell	$0.0₅4477	0.0₇5071 SOL	12.11M	0.6140 SOL	$54.20	5S9nj...2gNkq
Mar 15 12:41 PM	UHI / SOL	Sell	$0.0₅4578	0.0₇5182 SOL	1.08M	0.0560 SOL	$4.95	4HcTo...3nQRo
Mar 15 12:26 PM	UHI / SOL	Sell	$0.0₅4596	0.0₇5200 SOL	1.04M	0.0541 SOL	$4.78	2qFHU...mCZwE
Mar 15 12:21 PM	UHI / SOL	Sell	$0.0₅4602	0.0₇5211 SOL	227.91K	0.0119 SOL	$1.05	BHJiB...emHQA
Mar 15 12:17 PM	UHI / SOL	Buy	$0.0₅4662	0.0₇5277 SOL	278.43K	0.0147 SOL	$1.30	5BD55...nQJez
Mar 15 12:07 PM	UHI / SOL	Buy	$0.0₅4661	0.0₇5274 SOL	25.21K	0.0₂1330 SOL	$0.1175	5oDDD...nkp6e
Mar 15 12:06 PM	UHI / SOL	Sell	$0.0₅4605	0.0₇5211 SOL	443.78K	0.0231 SOL	$2.04	31rqw...Wdp9j
Mar 15 12:06 PM	UHI / SOL	Sell	$0.0₅4658	0.0₇5270 SOL	6.37M	0.3358 SOL	$29.67	47V6G...CwCYU
Mar 15 12:05 PM	UHI / SOL	Buy	$0.0₅4719	0.0₇5338 SOL	6.37M	0.3401 SOL	$30.06	549f8...DKWj5
Mar 15 12:05 PM	UHI / SOL	Sell	$0.0₅4647	0.0₇5254 SOL	4.49M	0.2358 SOL	$20.86	2VqYg...jwZ9p
Mar 15 12:04 PM	UHI / SOL	Sell	$0.0₅4720	0.0₇5337 SOL	4.91M	0.2620 SOL	$23.17	2wrQ7...AomiK
Mar 15 12:04 PM	UHI / SOL	Sell	$0.0₅4798	0.0₇5425 SOL	4.91M	0.2663 SOL	$23.55	zyRif...ce8wS
Mar 15 12:04 PM	UHI / SOL	Sell	$0.0₅4876	0.0₇5514 SOL	4.61M	0.2540 SOL	$22.46	33Gbe...KdQpZ
Mar 15 12:01 PM	UHI / SOL	Buy	$0.0₅4925	0.0₇5565 SOL	4.91M	0.2732 SOL	$24.18	XK2me...bndTj
Mar 15 12:01 PM	UHI / SOL	Buy	$0.0₅4844	0.0₇5473 SOL	4.91M	0.2687 SOL	$23.78	VmKco...e8vRT
Mar 15 12:01 PM	UHI / SOL	Buy	$0.0₅4767	0.0₇5387 SOL	4.61M	0.2481 SOL	$21.96	2nS8A...KatUP
Mar 15 12:00 PM	UHI / SOL	Sell	$0.0₅4059	0.0₇4583 SOL	1.88M	0.0862 SOL	$7.63	57MfL...X5cs6
Mar 15 11:54 AM	UHI / SOL	Buy	$0.0₅4121	0.0₇4654 SOL	249.71K	0.0116 SOL	$1.03	7GAET...PZP8K
Mar 15 11:54 AM	UHI / SOL	Sell	$0.0₅4074	0.0₇4600 SOL	1.02M	0.0471 SOL	$4.17	UL7Rv...3Gq3y
Mar 15 11:47 AM	UHI / SOL	Sell	$0.0₅4216	0.0₇4757 SOL	20.21M	0.9612 SOL	$85.20	jyXik...K8oww
Mar 15 11:44 AM	UHI / SOL	Sell	$0.0₅4341	0.0₇4911 SOL	19.59K	0.0₃9620 SOL	$0.0850	62nuq...MKpNz
Mar 15 11:41 AM	UHI / SOL	Sell	$0.0₅4336	0.0₇4912 SOL	7.69K	0.0₃3778 SOL	$0.0334	24xap...DULWK
Mar 15 11:37 AM	UHI / SOL	Sell	$0.0₅4444	0.0₇5032 SOL	14.87M	0.7481 SOL	$66.07	2kuqt...CsuvV
Mar 15 11:15 AM	UHI / SOL	Sell	$0.0₅4409	0.0₇4988 SOL	158.76K	0.0₂7919 SOL	$0.6999	4LWb5...AuRPR
Mar 15 11:15 AM	UHI / SOL	Sell	$0.0₅4411	0.0₇4990 SOL	81.24K	0.0₂4054 SOL	$0.3583	4EWJJ...Far8E
Mar 15 11:09 AM	UHI / SOL	Sell	$0.0₅4208	0.0₇4763 SOL	514.91K	0.0245 SOL	$2.17	48zhf...1iuXC
Mar 15 11:09 AM	UHI / SOL	Sell	$0.0₅4222	0.0₇4777 SOL	1.35M	0.0643 SOL	$5.69	4JceQ...g8xhy
Mar 15 11:07 AM	UHI / SOL	Sell	$0.0₅4238	0.0₇4792 SOL	676.57K	0.0324 SOL	$2.87	4X7jW...q4J5b
Mar 15 11:04 AM	UHI / SOL	Sell	$0.0₅4317	0.0₇4881 SOL	10.73M	0.5235 SOL	$46.30	4qfe7...XUPdD
Mar 15 10:59 AM	UHI / SOL	Sell	$0.0₅4459	0.0₇5039 SOL	9.07M	0.4571 SOL	$40.45	3WT5S...QGEJL
Mar 15 10:59 AM	UHI / SOL	Sell	$0.0₅4525	0.0₇5114 SOL	27.85K	0.0₂1424 SOL	$0.1260	4DgLc...XVhKq
Mar 15 10:59 AM	UHI / SOL	Sell	$0.0₅4800	0.0₇5424 SOL	1.67K	0.0₄9045 SOL	$0.0₂8003	4DgLc...XVhKq
Mar 15 10:58 AM	UHI / SOL	Buy	$0.0₅4579	0.0₇5176 SOL	497.58K	0.0257 SOL	$2.28	3Abg6...SDF9n
Mar 15 10:53 AM	UHI / SOL	Sell	$0.0₅4395	0.0₇4963 SOL	761.05K	0.0378 SOL	$3.34	4T4LN...JFvTA
Mar 15 10:53 AM	UHI / SOL	Sell	$0.0₅4460	0.0₇5037 SOL	8.27M	0.4163 SOL	$36.86	5rfkY...EqoCZ
Mar 15 10:53 AM	UHI / SOL	Sell	$0.0₅4667	0.0₇5271 SOL	19.23M	1.01 SOL	$89.75	2gLD5...MoLPi
Mar 15 10:48 AM	UHI / SOL	Sell	$0.0₅4841	0.0₇5470 SOL	3.01M	0.1646 SOL	$14.57	2fXZN...n4XKm
Mar 15 10:46 AM	UHI / SOL	Sell	$0.0₅4869	0.0₇5500 SOL	241.40K	0.0133 SOL	$1.18	5pbt4...jL21k
Mar 15 10:37 AM	UHI / SOL	Sell	$0.0₅4858	0.0₇5485 SOL	393.59K	0.0216 SOL	$1.91	2J3PF...XpCxn
Mar 15 10:35 AM	UHI / SOL	Sell	$0.0₅4872	0.0₇5499 SOL	1.06M	0.0583 SOL	$5.17	3nrC4...RrG5Q
Mar 15 10:33 AM	UHI / SOL	Sell	$0.0₅4873	0.0₇5505 SOL	172.47K	0.0₂9495 SOL	$0.8404	2ZX3b...5o5mJ
Mar 15 10:26 AM	UHI / SOL	Sell	$0.0₅4882	0.0₇5511 SOL	402.40K	0.0222 SOL	$1.96	3JEQZ...oTFxm
Mar 15 10:25 AM	UHI / SOL	Buy	$0.0₅4948	0.0₇5585 SOL	29.69K	0.0₂1659 SOL	$0.1469	63M5X...qYH1J
Mar 15 10:25 AM	UHI / SOL	Sell	$0.0₅4927	0.0₇5560 SOL	4.83M	0.2684 SOL	$23.79	4aN7Z...FhtEp
Mar 15 10:25 AM	UHI / SOL	Sell	$0.0₅5009	0.0₇5653 SOL	4.91M	0.2773 SOL	$24.57	2sXME...ot9SY
Mar 15 10:25 AM	UHI / SOL	Sell	$0.0₅5084	0.0₇5737 SOL	3.61M	0.2070 SOL	$18.34	5SAHN...2ur92
Mar 15 10:24 AM	UHI / SOL	Sell	$0.0₅5138	0.0₇5797 SOL	2.41M	0.1398 SOL	$12.39	QULv8...c6ave
Mar 15 10:23 AM	UHI / SOL	Buy	$0.0₅5211	0.0₇5881 SOL	741.41K	0.0436 SOL	$3.86	4syMV...2a6ba
Mar 15 10:23 AM	UHI / SOL	Buy	$0.0₅5052	0.0₇5703 SOL	4.91M	0.2798 SOL	$24.78	42pKD...knQXA
Mar 15 10:23 AM	UHI / SOL	Buy	$0.0₅4969	0.0₇5609 SOL	4.83M	0.2708 SOL	$23.99	2pVkT...DQeQY
Mar 15 10:17 AM	UHI / SOL	Buy	$0.0₅4606	0.0₇5199 SOL	57.42K	0.0₂2986 SOL	$0.2645	2PsMk...um6Fp
Mar 15 10:11 AM	UHI / SOL	Buy	$0.0₅4527	0.0₇5117 SOL	8.27M	0.4229 SOL	$37.42	5jRo5...5bVrG
Mar 15 10:06 AM	UHI / SOL	Sell	$0.0₅4139	0.0₇4676 SOL	286.71K	0.0134 SOL	$1.19	65Dxc...8oQ3t
Mar 15 10:04 AM	UHI / SOL	Sell	$0.0₅4151	0.0₇4685 SOL	969.12K	0.0454 SOL	$4.02	37LQK...3tYVM
Mar 15 10:02 AM	UHI / SOL	Sell	$0.0₅4214	0.0₇4758 SOL	8.82M	0.4196 SOL	$37.17	5C8f8...sZhVL
Mar 15 10:02 AM	UHI / SOL	Sell	$0.0₅4274	0.0₇4826 SOL	81.45K	0.0₂3931 SOL	$0.3481	5Tmty...qzYDj
Mar 15 09:57 AM	UHI / SOL	Sell	$0.0₅4276	0.0₇4828 SOL	298.06K	0.0144 SOL	$1.27	kBgA1...5uCXJ
Mar 15 09:50 AM	UHI / SOL	Sell	$0.0₅4287	0.0₇4848 SOL	2.25M	0.1090 SOL	$9.64	4psnb...QQnza
Mar 15 09:39 AM	UHI / SOL	Sell	$0.0₅4353	0.0₇4913 SOL	6.00M	0.2948 SOL	$26.12	3zGwH...nrRoA
Mar 15 09:34 AM	UHI / SOL	Sell	$0.0₅4481	0.0₇5056 SOL	11.79M	0.5963 SOL	$52.85	3Ud9t...8dde6
Mar 15 09:29 AM	UHI / SOL	Sell	$0.0₅4570	0.0₇5155 SOL	81.24K	0.0₂4188 SOL	$0.3712	2Vzdp...hKGtF
Mar 15 09:28 AM	UHI / SOL	Sell	$0.0₅4573	0.0₇5157 SOL	162.49K	0.0₂8379 SOL	$0.7430	2h886...YwY7J
Mar 15 09:24 AM	UHI / SOL	Sell	$0.0₅4581	0.0₇5160 SOL	182.02K	0.0₂9392 SOL	$0.8338	4Qgpx...vmmAw
Mar 15 09:18 AM	UHI / SOL	Sell	$0.0₅4581	0.0₇5157 SOL	324.97K	0.0168 SOL	$1.49	42TpG...RDbiW
Mar 15 09:15 AM	UHI / SOL	Sell	$0.0₅4582	0.0₇5165 SOL	649.95K	0.0336 SOL	$2.98	3EsBL...MNVAk
Mar 15 09:09 AM	UHI / SOL	Sell	$0.0₅4605	0.0₇5183 SOL	1.39M	0.0721 SOL	$6.41	5LSvu...AF8cy
Mar 15 09:05 AM	UHI / SOL	Sell	$0.0₅4613	0.0₇5196 SOL	96.80K	0.0₂5029 SOL	$0.4465	2WVER...nwhqE
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅4599	0.0₇5196 SOL	11.10K	0.0₃5769 SOL	$0.0511	3vXwK...3aXCH
Mar 15 08:59 AM	UHI / SOL	Sell	$0.0₅4592	0.0₇5193 SOL	102.35	0.0₅5315 SOL	$0.0₃4700	4tDvH...ALXoZ
Mar 15 08:53 AM	UHI / SOL	Sell	$0.0₅4308	0.0₇4872 SOL	2.78M	0.1356 SOL	$11.99	57Kuh...Ty4aT
Mar 15 08:50 AM	UHI / SOL	Sell	$0.0₅4338	0.0₇4904 SOL	1.31M	0.0643 SOL	$5.69	5qa8r...wD64n
Mar 15 08:48 AM	UHI / SOL	Sell	$0.0₅4368	0.0₇4935 SOL	2.62M	0.1294 SOL	$11.45	2Bxjg...oNQH9
Mar 15 08:47 AM	UHI / SOL	Sell	$0.0₅4395	0.0₇4965 SOL	1.12M	0.0558 SOL	$4.94	54wgw...J7cqc
Mar 15 08:47 AM	UHI / SOL	Sell	$0.0₅4411	0.0₇4983 SOL	1.12M	0.0560 SOL	$4.96	2Mp9h...cTobc
Mar 15 08:45 AM	UHI / SOL	Sell	$0.0₅4430	0.0₇5008 SOL	2.43M	0.1218 SOL	$10.77	LQN7f...MRWjB
Mar 15 08:42 AM	UHI / SOL	Buy	$0.0₅4369	0.0₇4948 SOL	17.99M	0.8899 SOL	$78.57	5Yrdj...qpwbA
Mar 15 08:38 AM	UHI / SOL	Sell	$0.0₅4190	0.0₇4746 SOL	9.53K	0.0₃4522 SOL	$0.0399	3VnqW...Ugzb4
Mar 15 08:36 AM	UHI / SOL	Sell	$0.0₅4223	0.0₇4783 SOL	4.90M	0.2344 SOL	$20.69	5muHH...eBABd
Mar 15 08:36 AM	UHI / SOL	Sell	$0.0₅4301	0.0₇4873 SOL	6.71M	0.3268 SOL	$28.85	64uQF...Zuynr
Mar 15 08:34 AM	UHI / SOL	Buy	$0.0₅4395	0.0₇4978 SOL	1.31M	0.0651 SOL	$5.75	3AtqF...czCZ1
Mar 15 08:34 AM	UHI / SOL	Sell	$0.0₅4386	0.0₇4967 SOL	7.88M	0.3916 SOL	$34.58	3WXaQ...fvZtt
Mar 15 08:34 AM	UHI / SOL	Sell	$0.0₅4489	0.0₇5084 SOL	6.38M	0.3245 SOL	$28.65	CzAy5...P2pnk
Mar 15 08:34 AM	UHI / SOL	Sell	$0.0₅4586	0.0₇5194 SOL	6.68M	0.3471 SOL	$30.65	4pTR5...1tZQt
Mar 15 08:34 AM	UHI / SOL	Sell	$0.0₅4638	0.0₇5252 SOL	116.76K	0.0₂6133 SOL	$0.5415	3tx6g...cUEZq
Mar 15 08:33 AM	UHI / SOL	Buy	$0.0₅4660	0.0₇5277 SOL	4.90M	0.2585 SOL	$22.83	27KA2...kw596
Mar 15 08:33 AM	UHI / SOL	Buy	$0.0₅4485	0.0₇5080 SOL	6.38M	0.3242 SOL	$28.63	gfKoh...tSVGU
Mar 15 08:33 AM	UHI / SOL	Buy	$0.0₅4392	0.0₇4974 SOL	6.68M	0.3324 SOL	$29.35	3Sepn...d7B3Q
Mar 15 08:33 AM	UHI / SOL	Buy	$0.0₅4291	0.0₇4860 SOL	7.88M	0.3831 SOL	$33.83	3dSDD...NsFfs
Mar 15 08:31 AM	UHI / SOL	Sell	$0.0₅4211	0.0₇4769 SOL	4.27M	0.2035 SOL	$17.97	46zqN...dSpbD
Mar 15 08:26 AM	UHI / SOL	Sell	$0.0₅4267	0.0₇4830 SOL	6.13M	0.2962 SOL	$26.17	4Gmxz...oQHQK
Mar 15 08:26 AM	UHI / SOL	Sell	$0.0₅4312	0.0₇4880 SOL	301.93K	0.0147 SOL	$1.30	2ukmu...AW7y2
Mar 15 08:23 AM	UHI / SOL	Sell	$0.0₅4373	0.0₇4946 SOL	8.01M	0.3959 SOL	$35.01	3t2KP...a9uZg
Mar 15 08:22 AM	UHI / SOL	Sell	$0.0₅4471	0.0₇5057 SOL	5.80M	0.2932 SOL	$25.92	3i5vA...mM36c
Mar 15 08:22 AM	UHI / SOL	Sell	$0.0₅4520	0.0₇5113 SOL	988.95K	0.0506 SOL	$4.47	3o4nH...dmH42
Mar 15 08:19 AM	UHI / SOL	Sell	$0.0₅4532	0.0₇5125 SOL	354.80K	0.0182 SOL	$1.61	31jS2...d9H67
Mar 15 08:18 AM	UHI / SOL	Sell	$0.0₅4534	0.0₇5127 SOL	113.09K	0.0₂5798 SOL	$0.5126	5Wz3N...spPrU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UHI/SOL	7h	$0.0₅4174	8.53K	$352.08K	0,00%	-11.56%	-83.41%	$3.52K
SOL/UHI	7h	$88.61	1.50K	$70.59K	-	-	0.24%	$847.66M
UHI/SOL	6h	$0.0₅4800	4	$0.0286	-	-	-84.04%	$4.05K

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₅9178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $7.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $5.84K. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₅9178. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059178 with a fully diluted valuation of $7.75K.

UHI/SOL on PumpSwap SOL/UHI on Pump.fun UHI/SOL on Meteora DAAM V2

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income