UHI/SOL Pool
The live UHI/SOL price today is $0.054800, with a 24-hour trading volume of $0.0490. This pair has changed -70.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054800
- 24h Volume
- $0.0490
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0490
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.84%
- 24 Hours
- -70.84%
Tokens in this pool
Universal High Income (UHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1667512654 UHI for 90441 SOL
- : -330558797 UHI for 17267 SOL
- : -2441821683 UHI for 230050 SOL
- : -791632007 UHI for 147344 SOL
- : -202344569 UHI for 68761 SOL
UHI / SOL
UHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:59 AM | Sell | $0.054800 | 0.075424 | 1.67K | 0.049045 | $0.028003 | 4DgLc...XVhKq |
Mar 15 08:17 AM | Sell | $0.054618 | 0.075224 | 330.56 | 0.041727 | $0.021527 | 3AQ2U...UaH7t |
Mar 15 06:16 AM | Sell | $0.058334 | 0.079422 | 2.44K | 0.032301 | $0.0203 | 2cv5X...mHnfH |
Mar 15 06:14 AM | Sell | $0.041646 | 0.061862 | 791.63 | 0.031474 | $0.0130 | 2JE78...SRQ4v |
Mar 15 06:12 AM | Sell | $0.043007 | 0.063399 | 202.34 | 0.046877 | $0.026085 | 4VZfC...4FDuF |