SOL/UHI Pool
The live SOL/UHI price today is $88.61, with a 24-hour trading volume of $71.94K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $71.94K
- 24h Buy Volume
- $32.57K
- 24h Sell Volume
- $39.37K
- Liquidity
- No data
- 24h Transactions
- 1525
- 24h Buys
- 645
- 24h Sells
- 878
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -3873311921 SOL for 9755421815314 UHI
- : -97777777 SOL for 255073169364 UHI
- : 596075394 SOL for -1548042437824 UHI
- : -1466666666 SOL for 3839120121013 UHI
- : 169618630 SOL for -449210089087 UHI
- : 1127539058 SOL for -2951370129801 UHI
- : 1021290019 SOL for -2622190561533 UHI
- : -27647973 SOL for 70359703524 UHI
- : 1612264224 SOL for -4045958272746 UHI
- : -2933333333 SOL for 7448669711941 UHI
SOL / UHI
SOL/UHI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:41 AM | Sell | $88.61 | 2.52M | 3.87 | 9.76M | $343.23 | 4DkBF...nAwdn |
Mar 15 05:41 AM | Sell | $88.61 | 2.61M | 0.0978 | 255.07K | $8.66 | CyGcg...b4sUA |
Mar 15 05:41 AM | Buy | $88.61 | 2.60M | 0.5961 | 1.55M | $52.82 | 5bkyU...Sfrso |
Mar 15 05:41 AM | Sell | $88.61 | 2.62M | 1.47 | 3.84M | $129.97 | 2d18L...UJuv6 |
Mar 15 05:41 AM | Buy | $88.61 | 2.65M | 0.1696 | 449.21K | $15.03 | 33oXL...QCoKG |
Mar 15 05:41 AM | Buy | $88.61 | 2.62M | 1.13 | 2.95M | $99.92 | vKW9G...1MMXA |
Mar 15 05:41 AM | Buy | $88.61 | 2.57M | 1.02 | 2.62M | $90.50 | 2ioHa...7ucpJ |
Mar 15 05:41 AM | Sell | $88.61 | 2.54M | 0.0276 | 70.36K | $2.45 | 5wFUB...CGNi8 |
Mar 15 05:41 AM | Buy | $88.61 | 2.51M | 1.61 | 4.05M | $142.87 | 2mDhD...7WdX3 |
Mar 15 05:41 AM | Sell | $88.61 | 2.54M | 2.93 | 7.45M | $259.93 | 3vDcf...FVqhL |
Mar 15 05:41 AM | Buy | $88.61 | 2.60M | 0.1129 | 293.83K | $10.00 | 2sKQM...uz7Eo |
Mar 15 05:41 AM | Buy | $88.61 | 2.59M | 0.5464 | 1.41M | $48.42 | 2Cswk...7TZco |
Mar 15 05:41 AM | Buy | $88.61 | 2.57M | 0.3362 | 863.28K | $29.79 | 3niLu...phT6G |
Mar 15 05:41 AM | Sell | $88.61 | 2.56M | 0.039664 | 2.47K | $0.0856 | 41Zdk...qBtp5 |
Mar 15 05:41 AM | Buy | $88.61 | 2.56M | 0.2165 | 553.29K | $19.19 | 4XWL5...BwtuC |
Mar 15 05:41 AM | Sell | $88.61 | 2.55M | 0.021192 | 3.04K | $0.1056 | 42R3i...jKthM |
Mar 15 05:41 AM | Sell | $88.61 | 2.55M | 0.037758 | 1.98K | $0.0687 | 35SWF...2Wwch |
Mar 15 05:41 AM | Sell | $88.61 | 2.56M | 0.4889 | 1.25M | $43.32 | 3h11g...UDfcq |
Mar 15 05:41 AM | Buy | $88.61 | 2.57M | 0.3024 | 775.94K | $26.80 | 5Ecs8...hCkVE |
Mar 15 05:41 AM | Sell | $88.61 | 2.56M | 0.031096 | 280.35 | $0.029708 | 4hPRq...vMLDv |
