UHI/SOL Pool
The live UHI/SOL price today is $0.053288, with a 24-hour trading volume of $354.00K. This pair has changed -90.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053288
- 24h Volume
- $354.00K
- 24h Buy Volume
- $57.42K
- 24h Sell Volume
- $296.58K
- Liquidity
- No data
- 24h Transactions
- 8570
- 24h Buys
- 1410
- 24h Sells
- 7160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.01%
- 6 Hours
- -27.38%
- 24 Hours
- -90.98%
Tokens in this pool
Universal High Income (UHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -13188066171003 UHI for 492964397 SOL
- : -838843330604 UHI for 31977618 SOL
- : -258564425881 UHI for 9872057 SOL
- : -93709297000 UHI for 3579629 SOL
- : -3473621190695 UHI for 133362836 SOL
- : -17835440006743 UHI for 706040956 SOL
- : -297700713260 UHI for 12096804 SOL
- : -141221618199 UHI for 5742091 SOL
- : -154430422983 UHI for 6281873 SOL
- : -690492616751 UHI for 28122336 SOL
UHI / SOL
UHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:04 PM | Sell | $0.053288 | 0.073738 | 13.19M | 0.4930 | $43.35 | 5Lhh4...krCrF |
Mar 15 04:01 PM | Sell | $0.053352 | 0.073813 | 838.84K | 0.0320 | $2.81 | 4KmmJ...BZchA |
Mar 15 03:53 PM | Sell | $0.053361 | 0.073819 | 258.56K | 0.029873 | $0.8689 | 42jGB...hfERp |
Mar 15 03:31 PM | Sell | $0.053360 | 0.073820 | 93.71K | 0.023580 | $0.3148 | 4ZCLb...SGSqw |
Mar 15 03:28 PM | Sell | $0.053376 | 0.073840 | 3.47M | 0.1334 | $11.73 | 4h2kL...gmCsK |
Mar 15 03:20 PM | Sell | $0.053483 | 0.073959 | 17.84M | 0.7060 | $62.11 | 2HYmr...1RY2Q |
Mar 15 03:12 PM | Sell | $0.053574 | 0.074064 | 297.70K | 0.0121 | $1.06 | 5mhdK...XyBzP |
Mar 15 02:49 PM | Sell | $0.053575 | 0.074067 | 141.22K | 0.025743 | $0.5048 | 3GVek...u7yMr |
Mar 15 02:48 PM | Sell | $0.053576 | 0.074068 | 154.43K | 0.026282 | $0.5522 | 2d2rP...SSZDJ |
Mar 15 02:47 PM | Sell | $0.053578 | 0.074073 | 690.49K | 0.0281 | $2.47 | Fi8nS...kPqQp |
Mar 15 02:42 PM | Sell | $0.053583 | 0.074081 | 564.71K | 0.0230 | $2.02 | iZpUs...5JcyZ |
Mar 15 02:41 PM | Sell | $0.053583 | 0.074084 | 39.81K | 0.021626 | $0.1426 | 5Y7dg...ATotW |
Mar 15 02:25 PM | Sell | $0.053808 | 0.074341 | 40.40M | 1.75 | $153.84 | 4vcFJ...fRum1 |
Mar 15 02:23 PM | Sell | $0.054044 | 0.074616 | 278.67K | 0.0129 | $1.13 | 4y81e...YyQKb |
Mar 15 02:18 PM | Sell | $0.054063 | 0.074632 | 1.93M | 0.0895 | $7.85 | 4btRd...pY8Q9 |
Mar 15 01:57 PM | Sell | $0.054078 | 0.074645 | 1.51K | 0.047035 | $0.026176 | 4tCkL...BAbLe |
Mar 15 01:37 PM | Sell | $0.054113 | 0.074688 | 5.85M | 0.2742 | $24.06 | 2sUBn...ooYcn |
Mar 15 01:37 PM | Sell | $0.054153 | 0.074733 | 236.60K | 0.0112 | $0.9824 | 3w6PK...hhp52 |
Mar 15 01:36 PM | Sell | $0.054154 | 0.074735 | 16.66K | 0.037887 | $0.0692 | 5jA8v...CNy7p |
Mar 15 01:27 PM | Sell | $0.054152 | 0.074721 | 28.95K | 0.021367 | $0.1202 | FZFRE...zoQ3U |