UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 10:23 AM	UGOR / SOL	Buy	$0.0₄1082	0.0₆1205 SOL	41.51K	0.0₂5000 SOL	$0.4488	5sCtq...Dnh36
Mar 13 10:22 AM	UGOR / SOL	Sell	$0.0₅8661	0.0₇9648 SOL	251.01K	0.0242 SOL	$2.17	5y1er...tkLFg
Mar 13 10:15 AM	UGOR / SOL	Sell	$0.0₄1469	0.0₆1635 SOL	8.39K	0.0₂1372 SOL	$0.1232	U5Hyf...7Fjxy
Mar 13 09:25 AM	UGOR / SOL	Buy	$0.0₄1645	0.0₆1846 SOL	26.82K	0.0₂4950 SOL	$0.4410	4GrAL...ny5tP
Mar 13 09:10 AM	UGOR / SOL	Sell	$0.0₄1517	0.0₆1700 SOL	160.28K	0.0272 SOL	$2.43	2QGsj...uWhpR
Mar 13 09:09 AM	UGOR / SOL	Buy	$0.0₄2604	0.0₆2918 SOL	34.27K	0.0100 SOL	$0.8923	2Pumd...6Lsum
Mar 13 09:09 AM	UGOR / SOL	Sell	$0.0₄1910	0.0₆2141 SOL	51.35K	0.0110 SOL	$0.9807	5YCYy...DnxmC
Mar 13 07:38 AM	UGOR / SOL	Sell	$0.0₄2734	0.0₆3092 SOL	190.78K	0.0590 SOL	$5.22	5NapJ...HGTKq
Mar 13 05:37 AM	UGOR / SOL	Sell	$0.0₄3733	0.0₆4176 SOL	20.96K	0.0₂8753 SOL	$0.7825	5dKSQ...YAVk6
Mar 13 04:26 AM	UGOR / SOL	Buy	$0.0₄6214	0.0₆6957 SOL	7.15K	0.0₂4975 SOL	$0.4443	492fB...hi2py
Mar 13 04:05 AM	UGOR / SOL	Buy	$0.0₄6265	0.0₆6992 SOL	5.72K	0.0₂4000 SOL	$0.3584	2cVun...4Hfdv
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₄4033	0.0₆4495 SOL	79.88K	0.0359 SOL	$3.22	3zG8c...HiSVf
Mar 13 04:01 AM	UGOR / SOL	Sell	$0.0₄4761	0.0₆5307 SOL	25.04K	0.0133 SOL	$1.19	5vLFR...47L8g
Mar 13 03:51 AM	UGOR / SOL	Sell	$0.0₄5045	0.0₆5639 SOL	15.49K	0.0₂8736 SOL	$0.7814	622SW...5TCwi
Mar 13 01:05 AM	UGOR / SOL	Buy	$0.0₄9564	0.0₅1064 SOL	9.40	0.0₄1000 SOL	$0.0₃8993	DhfSQ...pRL19
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₄5526	0.0₆6359 SOL	15.73	0.0₄1000 SOL	$0.0₃8691	3yQRZ...2bueH
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₄4601	0.0₆5294 SOL	8.51K	0.0₂4507 SOL	$0.3916	5Ta32...sDdjP
Mar 12 09:03 PM	UGOR / SOL	Buy	$0.0₃1058	0.0₅1224 SOL	8.13K	0.0₂9950 SOL	$0.8605	3wuey...j3dYc
Mar 12 09:01 PM	UGOR / SOL	Buy	$0.0₃1046	0.0₅1210 SOL	33.08	0.0₄4000 SOL	$0.0₂3460	48po7...NmLpX
Mar 12 09:01 PM	UGOR / SOL	Sell	$0.0₄4092	0.0₆4731 SOL	72.71	0.0₄3440 SOL	$0.0₂2975	2ShbR...SMvAW
Mar 12 09:01 PM	UGOR / SOL	Buy	$0.0₄7503	0.0₆8676 SOL	256.68K	0.2227 SOL	$19.26	46515...xkB1w
Mar 12 08:06 PM	UGOR / SOL	Sell	$0.0₄2131	0.0₆2454 SOL	29.29	0.0₅7187 SOL	$0.0₃6241	66knc...FR4Go
Mar 12 08:06 PM	UGOR / SOL	Sell	$0.0₄7181	0.0₆8269 SOL	18.10	0.0₄1497 SOL	$0.0₂1300	66knc...FR4Go
Mar 12 08:06 PM	UGOR / SOL	Buy	$0.0₄5665	0.0₆6524 SOL	6.67K	0.0₂4350 SOL	$0.3777	67psG...6aoPZ
Mar 12 08:06 PM	UGOR / SOL	Buy	$0.0₄5440	0.0₆6260 SOL	31.92K	0.0200 SOL	$1.74	5AZhJ...9jkHG
Mar 12 08:05 PM	UGOR / SOL	Sell	$0.0₄2258	0.0₆2597 SOL	116.85K	0.0303 SOL	$2.64	2zpc2...wdC6L
Mar 12 06:34 PM	UGOR / SOL	Buy	$0.0₄6974	0.0₆8102 SOL	12.34	0.0₄1000 SOL	$0.0₃8608	5VFdf...d9ck4
Mar 12 04:47 PM	UGOR / SOL	Buy	$0.0₄7506	0.0₆8666 SOL	11.53K	0.0₂9990 SOL	$0.8653	2zS8n...r5fC3
Mar 12 04:39 PM	UGOR / SOL	Buy	$0.0₃1300	0.0₅1499 SOL	6.67	0.0₄1000 SOL	$0.0₃8674	2qfoN...Qy95P
Mar 12 04:39 PM	UGOR / SOL	Sell	$0.0₄2438	0.0₆2811 SOL	72.65K	0.0204 SOL	$1.77	5KTHN...FGdYW
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7597	0.0₆8824 SOL	6.18M	5.46 SOL	$469.75	5viFW...zRmDp
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7639	0.0₆8872 SOL	6.17M	5.47 SOL	$470.95	5viFW...zRmDp
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8827 SOL	6.45M	5.69 SOL	$489.88	H1pa8...kBvi7
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7645	0.0₆8879 SOL	6.17M	5.48 SOL	$471.57	H1pa8...kBvi7
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7597	0.0₆8830 SOL	6.18M	5.46 SOL	$469.52	3iR6X...EDtKS
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7636	0.0₆8875 SOL	6.45M	5.72 SOL	$492.38	3iR6X...EDtKS
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7591	0.0₆8823 SOL	6.21M	5.48 SOL	$471.08	5HyCN...V8LHj
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7633	0.0₆8872 SOL	6.18M	5.49 SOL	$471.95	5HyCN...V8LHj
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7594	0.0₆8827 SOL	6.48M	5.72 SOL	$492.23	mjiEi...a3jk3
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7639	0.0₆8879 SOL	6.18M	5.49 SOL	$472.18	mjiEi...a3jk3
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7597	0.0₆8830 SOL	6.19M	5.47 SOL	$470.45	6WK4J...GWjWy
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7639	0.0₆8879 SOL	6.18M	5.48 SOL	$471.90	6WK4J...GWjWy
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7597	0.0₆8830 SOL	6.21M	5.48 SOL	$471.80	3gFe6...NQDmK
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7636	0.0₆8875 SOL	6.48M	5.76 SOL	$495.13	3gFe6...NQDmK
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7594	0.0₆8827 SOL	6.52M	5.75 SOL	$494.99	5Xt2V...Y5AoG
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7639	0.0₆8879 SOL	6.20M	5.50 SOL	$473.25	5Xt2V...Y5AoG
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7597	0.0₆8830 SOL	6.21M	5.48 SOL	$471.80	35Bma...12SXp
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7636	0.0₆8875 SOL	6.52M	5.79 SOL	$497.90	35Bma...12SXp
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7594	0.0₆8826 SOL	6.56M	5.79 SOL	$497.75	29ZZV...SWyqH
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7639	0.0₆8879 SOL	6.20M	5.51 SOL	$473.68	29ZZV...SWyqH
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7599	0.0₆8830 SOL	6.21M	5.49 SOL	$472.17	5BxSe...NiZ6N
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8875 SOL	6.56M	5.82 SOL	$500.79	5BxSe...NiZ6N
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7595	0.0₆8826 SOL	6.59M	5.82 SOL	$500.64	5h2xP...kLcDb
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7641	0.0₆8879 SOL	6.20M	5.51 SOL	$474.01	5h2xP...kLcDb
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7599	0.0₆8831 SOL	6.23M	5.50 SOL	$473.22	5sZLr...Lqm8r
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8875 SOL	6.59M	5.85 SOL	$503.60	5sZLr...Lqm8r
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7595	0.0₆8826 SOL	6.63M	5.85 SOL	$503.45	4NaS5...WXMay
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7641	0.0₆8880 SOL	6.21M	5.51 SOL	$474.44	4NaS5...WXMay
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.24M	5.51 SOL	$473.87	3ob7s...CK8M6
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8875 SOL	6.63M	5.89 SOL	$506.43	3ob7s...CK8M6
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7596	0.0₆8826 SOL	6.67M	5.88 SOL	$506.31	jJhGX...QnhcV
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7642	0.0₆8880 SOL	6.23M	5.53 SOL	$476.06	jJhGX...QnhcV
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.24M	5.51 SOL	$474.34	eeLWH...2QkHt
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7642	0.0₆8880 SOL	6.24M	5.54 SOL	$476.70	eeLWH...2QkHt
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.23M	5.50 SOL	$473.63	gjcqH...z9Fyr
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7642	0.0₆8880 SOL	6.21M	5.52 SOL	$474.75	gjcqH...z9Fyr
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.26M	5.53 SOL	$475.89	sQo3f...9ieZg
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8875 SOL	6.67M	5.92 SOL	$509.29	sQo3f...9ieZg
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7591	0.0₆8821 SOL	6.25M	5.51 SOL	$474.58	5Fee5...EW3fJ
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7633	0.0₆8869 SOL	6.25M	5.54 SOL	$477.07	5Fee5...EW3fJ
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7595	0.0₆8826 SOL	6.70M	5.92 SOL	$509.14	2F2WA...hpzVz
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7642	0.0₆8880 SOL	6.26M	5.55 SOL	$478.00	2F2WA...hpzVz
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.27M	5.54 SOL	$476.55	2PFPL...B2qNX
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8874 SOL	6.71M	5.95 SOL	$512.13	2PFPL...B2qNX
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7595	0.0₆8826 SOL	6.74M	5.95 SOL	$511.98	2eMUT...Xsmu1
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7642	0.0₆8880 SOL	6.27M	5.57 SOL	$479.34	2eMUT...Xsmu1
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7600	0.0₆8831 SOL	6.29M	5.55 SOL	$478.02	B6Hdn...SuGKd
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7637	0.0₆8874 SOL	6.74M	5.98 SOL	$514.99	B6Hdn...SuGKd
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7587	0.0₆8820 SOL	6.32M	5.57 SOL	$479.19	4RZvV...F9e5D
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7630	0.0₆8869 SOL	6.25M	5.55 SOL	$477.02	4RZvV...F9e5D
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7593	0.0₆8827 SOL	6.78M	5.98 SOL	$514.66	44td2...m8tMR
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7640	0.0₆8881 SOL	6.27M	5.57 SOL	$479.28	44td2...m8tMR
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7598	0.0₆8833 SOL	6.31M	5.57 SOL	$479.35	M7fnB...zHffY
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7635	0.0₆8875 SOL	6.78M	6.02 SOL	$517.65	M7fnB...zHffY
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7537	0.0₆8762 SOL	2.63M	2.30 SOL	$197.85	3sV2k...j6cPY
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7540	0.0₆8764 SOL	6.86M	6.02 SOL	$517.50	49qQL...eYMt1
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7587	0.0₆8819 SOL	6.29M	5.55 SOL	$477.33	49qQL...eYMt1
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7545	0.0₆8771 SOL	6.32M	5.54 SOL	$476.76	Ra11g...7Srf2
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7581	0.0₆8812 SOL	6.87M	6.05 SOL	$520.56	Ra11g...7Srf2
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7540	0.0₆8764 SOL	6.90M	6.05 SOL	$520.40	5D55u...fj3iZ
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7587	0.0₆8820 SOL	6.30M	5.56 SOL	$477.98	5D55u...fj3iZ
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7543	0.0₆8771 SOL	6.33M	5.55 SOL	$477.13	5KhnY...k6rDt
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7579	0.0₆8812 SOL	6.91M	6.09 SOL	$523.31	5KhnY...k6rDt
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7537	0.0₆8764 SOL	6.94M	6.08 SOL	$523.16	3JD6j...yhGzU
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7585	0.0₆8820 SOL	6.31M	5.57 SOL	$478.60	3JD6j...yhGzU
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7544	0.0₆8772 SOL	6.34M	5.56 SOL	$478.46	3uN4v...o3EyE
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7579	0.0₆8813 SOL	6.94M	6.12 SOL	$526.26	3uN4v...o3EyE
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7535	0.0₆8765 SOL	6.98M	6.12 SOL	$525.94	26oP4...QStkg
Mar 12 04:13 PM	UGOR / SOL	Buy	$0.0₄7583	0.0₆8820 SOL	6.35M	5.60 SOL	$481.15	26oP4...QStkg
Mar 12 04:13 PM	UGOR / SOL	Sell	$0.0₄7542	0.0₆8772 SOL	6.38M	5.59 SOL	$481.01	22fLT...YiFiD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	21h	$86.10	32.68K	$17.69M	-	-	-1.11%	$795.16M
UGOR/SOL	21h	$0.0₄1082	40	$43.65	-	-26.36%	-71.07%	$10.81K
SOL/UGOR	21h	$86.84	11	$0.0594	-	-	-0.32%	$801.95M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄7620. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $76.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $-433.11. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄7620. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.047620 with a fully diluted valuation of $76.20K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial