SOL/UGOR Pool
The live SOL/UGOR price today is $86.90, with a 24-hour trading volume of $0.0977. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $0.0977
- 24h Buy Volume
- $0.0411
- 24h Sell Volume
- $0.0566
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -10000 SOL for 15727334 UGOR
- : 14969 SOL for -18103260 UGOR
- : -10000 SOL for 6673023 UGOR
- : -40000 SOL for 53697267 UGOR
- : 43590 SOL for -58509447 UGOR
- : -32025 SOL for 42031940 UGOR
- : -40000 SOL for 58509447 UGOR
- : 36509 SOL for -53953082 UGOR
- : -131804 SOL for 228403530 UGOR
- : 100452 SOL for -183596071 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:06 AM | Sell | $86.90 | 1.57M | 0.041000 | 15.73 | $0.038691 | 3yQRZ...2bueH |
Mar 12 08:06 PM | Buy | $86.84 | 1.21M | 0.041497 | 18.10 | $0.021300 | 66knc...FR4Go |
Mar 12 04:39 PM | Sell | $86.73 | 667.30K | 0.041000 | 6.67 | $0.038674 | 2qfoN...Qy95P |
Mar 12 03:59 PM | Sell | $86.62 | 1.34M | 0.044000 | 53.70 | $0.023465 | 5uKpe...UzsG8 |
Mar 12 03:59 PM | Buy | $86.62 | 1.34M | 0.044359 | 58.51 | $0.023776 | 5qkxd...pNExi |
Mar 12 03:04 PM | Sell | $85.77 | 1.31M | 0.043203 | 42.03 | $0.022747 | 23WwH...oBm2n |
Mar 12 02:54 PM | Sell | $85.51 | 1.46M | 0.044000 | 58.51 | $0.023421 | 5Np5U...EoFmX |
Mar 12 02:54 PM | Buy | $85.51 | 1.48M | 0.043651 | 53.95 | $0.023122 | TgyUz...FPZoK |
Mar 12 02:48 PM | Sell | $85.62 | 1.73M | 0.031319 | 228.40 | $0.0113 | 3CBff...ErEs1 |
Mar 12 02:48 PM | Buy | $85.62 | 1.83M | 0.031005 | 183.60 | $0.028601 | 4bN6P...5x7SE |
Mar 12 02:25 PM | Sell | $86.81 | 1.61M | 0.042988 | 47.99 | $0.022594 | dtPfT...7xo9d |
Mar 12 02:19 PM | Sell | $86.93 | 1.83M | 0.044767 | 87.22 | $0.024144 | 2AhR4...8ZCaB |
Mar 12 02:19 PM | Sell | $86.89 | 2.02M | 0.041000 | 20.23 | $0.038689 | 4dQay...3E4Bn |
Mar 12 01:56 PM | Sell | $86.47 | 2.57M | 0.031083 | 278.07 | $0.029361 | 2e6Ej...G9eUf |
Mar 12 01:36 PM | Buy | $87.39 | 2.75M | 0.047539 | 207.06 | $0.026588 | EQCPd...M6hjX |
Mar 12 01:34 PM | Sell | $87.37 | 2.86M | 0.049476 | 270.92 | $0.028279 | 5maAV...ekh4m |
Mar 12 01:33 PM | Buy | $87.12 | 2.36M | 0.032029 | 479.06 | $0.0177 | 2hFwG...M91oU |
Mar 12 01:33 PM | Sell | $87.12 | 1.88M | 0.031000 | 188.06 | $0.028712 | 5u7Xu...yaB1K |
