UGOR/SOL Pool
The live UGOR/SOL price today is $0.058959, with a 24-hour trading volume of $64.73. This pair has changed -76.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058959
- 24h Volume
- $64.73
- 24h Buy Volume
- $42.57
- 24h Sell Volume
- $22.16
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 44
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -67.23%
- 24 Hours
- -76.03%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTTRUMP/USDCSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/WETHRecent Transactions
- : -51139226071 UGOR for 5071555 SOL
- : 22040758620 UGOR for -3000000 SOL
- : 41506796337 UGOR for -5000000 SOL
- : -251014933070 UGOR for 24215704 SOL
- : -8391255970 UGOR for 1371598 SOL
- : 26824930842 UGOR for -4950000 SOL
- : -160279934223 UGOR for 27233356 SOL
- : 34270540346 UGOR for -10000000 SOL
- : -51353110150 UGOR for 10990369 SOL
- : -190782783179 UGOR for 58974038 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | Sell | $0.058959 | 0.079918 | 51.14K | 0.025072 | $0.4581 | 5NKhe...8wgG7 |
Mar 13 11:01 AM | Buy | $0.041229 | 0.061362 | 22.04K | 0.023000 | $0.2709 | 2uoCg...ig5xy |
Mar 13 10:23 AM | Buy | $0.041082 | 0.061205 | 41.51K | 0.025000 | $0.4488 | 5sCtq...Dnh36 |
Mar 13 10:22 AM | Sell | $0.058661 | 0.079648 | 251.01K | 0.0242 | $2.17 | 5y1er...tkLFg |
Mar 13 10:15 AM | Sell | $0.041469 | 0.061635 | 8.39K | 0.021372 | $0.1232 | U5Hyf...7Fjxy |
Mar 13 09:25 AM | Buy | $0.041645 | 0.061846 | 26.82K | 0.024950 | $0.4410 | 4GrAL...ny5tP |
Mar 13 09:10 AM | Sell | $0.041517 | 0.061700 | 160.28K | 0.0272 | $2.43 | 2QGsj...uWhpR |
Mar 13 09:09 AM | Buy | $0.042604 | 0.062918 | 34.27K | 0.0100 | $0.8923 | 2Pumd...6Lsum |
Mar 13 09:09 AM | Sell | $0.041910 | 0.062141 | 51.35K | 0.0110 | $0.9807 | 5YCYy...DnxmC |
Mar 13 07:38 AM | Sell | $0.042734 | 0.063092 | 190.78K | 0.0590 | $5.22 | 5NapJ...HGTKq |
Mar 13 05:37 AM | Sell | $0.043733 | 0.064176 | 20.96K | 0.028753 | $0.7825 | 5dKSQ...YAVk6 |
Mar 13 04:26 AM | Buy | $0.046214 | 0.066957 | 7.15K | 0.024975 | $0.4443 | 492fB...hi2py |
Mar 13 04:05 AM | Buy | $0.046265 | 0.066992 | 5.72K | 0.024000 | $0.3584 | 2cVun...4Hfdv |
Mar 13 04:02 AM | Sell | $0.044033 | 0.064495 | 79.88K | 0.0359 | $3.22 | 3zG8c...HiSVf |
Mar 13 04:01 AM | Sell | $0.044761 | 0.065307 | 25.04K | 0.0133 | $1.19 | 5vLFR...47L8g |
Mar 13 03:51 AM | Sell | $0.045045 | 0.065639 | 15.49K | 0.028736 | $0.7814 | 622SW...5TCwi |
Mar 13 01:05 AM | Buy | $0.049564 | 0.051064 | 9.40 | 0.041000 | $0.038993 | DhfSQ...pRL19 |
Mar 13 12:06 AM | Sell | $0.044601 | 0.065294 | 8.51K | 0.024507 | $0.3916 | 5Ta32...sDdjP |
Mar 12 09:03 PM | Buy | $0.031058 | 0.051224 | 8.13K | 0.029950 | $0.8605 | 3wuey...j3dYc |
Mar 12 09:01 PM | Buy | $0.031046 | 0.051210 | 33.08 | 0.044000 | $0.023460 | 48po7...NmLpX |