SOL/UGOR Pool
The live SOL/UGOR price today is $86.10, with a 24-hour trading volume of $17.70M. This pair has changed -0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $17.70M
- 24h Buy Volume
- $8.83M
- 24h Sell Volume
- $8.87M
- Liquidity
- No data
- 24h Transactions
- 32694
- 24h Buys
- 13800
- 24h Sells
- 18894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 5455799655 SOL for -6183587488871 UGOR
- : -5469726378 SOL for 6165362900783 UGOR
- : 5689577038 SOL for -6446224292826 UGOR
- : -5477006939 SOL for 6169168116166 UGOR
- : 5457229459 SOL for -6180859358970 UGOR
- : -5722927693 SOL for 6448750322445 UGOR
- : 5475369676 SOL for -6206070147956 UGOR
- : -5485517166 SOL for 6183426156488 UGOR
- : 5721246450 SOL for -6482222601103 UGOR
- : -5488240449 SOL for 6181736044741 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:13 PM | Buy | $86.10 | 1.13M | 5.46 | 6.18M | $469.75 | 5viFW...zRmDp |
Mar 12 04:13 PM | Sell | $86.10 | 1.13M | 5.47 | 6.17M | $470.95 | 5viFW...zRmDp |
Mar 12 04:13 PM | Buy | $86.10 | 1.13M | 5.69 | 6.45M | $489.88 | H1pa8...kBvi7 |
Mar 12 04:13 PM | Sell | $86.10 | 1.13M | 5.48 | 6.17M | $471.57 | H1pa8...kBvi7 |
Mar 12 04:13 PM | Buy | $86.04 | 1.13M | 5.46 | 6.18M | $469.52 | 3iR6X...EDtKS |
Mar 12 04:13 PM | Sell | $86.04 | 1.13M | 5.72 | 6.45M | $492.38 | 3iR6X...EDtKS |
Mar 12 04:13 PM | Buy | $86.04 | 1.13M | 5.48 | 6.21M | $471.08 | 5HyCN...V8LHj |
Mar 12 04:13 PM | Sell | $86.04 | 1.13M | 5.49 | 6.18M | $471.95 | 5HyCN...V8LHj |
Mar 12 04:13 PM | Buy | $86.04 | 1.13M | 5.72 | 6.48M | $492.23 | mjiEi...a3jk3 |
Mar 12 04:13 PM | Sell | $86.04 | 1.13M | 5.49 | 6.18M | $472.18 | mjiEi...a3jk3 |
Mar 12 04:13 PM | Buy | $86.04 | 1.13M | 5.47 | 6.19M | $470.45 | 6WK4J...GWjWy |
Mar 12 04:13 PM | Sell | $86.04 | 1.13M | 5.48 | 6.18M | $471.90 | 6WK4J...GWjWy |
Mar 12 04:13 PM | Buy | $86.03 | 1.13M | 5.48 | 6.21M | $471.80 | 3gFe6...NQDmK |
Mar 12 04:13 PM | Sell | $86.03 | 1.13M | 5.76 | 6.48M | $495.13 | 3gFe6...NQDmK |
Mar 12 04:13 PM | Buy | $86.03 | 1.13M | 5.75 | 6.52M | $494.99 | 5Xt2V...Y5AoG |
Mar 12 04:13 PM | Sell | $86.03 | 1.13M | 5.50 | 6.20M | $473.25 | 5Xt2V...Y5AoG |
Mar 12 04:13 PM | Buy | $86.03 | 1.13M | 5.48 | 6.21M | $471.80 | 35Bma...12SXp |
Mar 12 04:13 PM | Sell | $86.03 | 1.13M | 5.79 | 6.52M | $497.90 | 35Bma...12SXp |
Mar 12 04:13 PM | Buy | $86.03 | 1.13M | 5.79 | 6.56M | $497.75 | 29ZZV...SWyqH |
Mar 12 04:13 PM | Sell | $86.03 | 1.13M | 5.51 | 6.20M | $473.68 | 29ZZV...SWyqH |
