SYNTHETIC LOVE

SYNTHETIC LOVE Price (SYNTH)

Date	Market	Type	Price (USD)	Price	SYNTH	2nd ASSET	Total	TXN
Mar 4 07:45 PM	SYNTH / SOL	Buy	$0.0₅8101	0.0₇8635 SOL	78.61K	0.0₂6788 SOL	$0.6368	64mhx...d7BDT
Mar 4 07:45 PM	SYNTH / VGC	Buy	$0.0₅8985	0.0₅7490 VGC	78.77K	0.5900 VGC	$0.7077	64mhx...d7BDT
Mar 4 07:45 PM	SYNTH / SOL	Buy	$0.0₅8103	0.0₇8637 SOL	32.73K	0.0₂2827 SOL	$0.2652	4eAtb...3EFsu
Mar 4 07:45 PM	SYNTH / VGC	Buy	$0.0₅8977	0.0₅7484 VGC	32.79K	0.2454 VGC	$0.2944	4eAtb...3EFsu
Mar 4 07:21 PM	SYNTH / SOL	Buy	$0.0₅8015	0.0₇8639 SOL	90.37K	0.0₂7807 SOL	$0.7243	38eVv...Y9S6P
Mar 4 07:21 PM	SYNTH / VGC	Buy	$0.0₅8952	0.0₅7477 VGC	90.51K	0.6767 VGC	$0.8103	38eVv...Y9S6P
Mar 4 03:58 PM	SYNTH / SOL	Buy	$0.0₅8042	0.0₇8644 SOL	150.97K	0.0130 SOL	$1.21	63R5L...CQ4PN
Mar 4 03:58 PM	SYNTH / VGC	Buy	$0.0₅8926	0.0₅7463 VGC	151.28K	1.13 VGC	$1.35	63R5L...CQ4PN
Mar 4 03:58 PM	SYNTH / SOL	Buy	$0.0₅8047	0.0₇8650 SOL	144.43K	0.0125 SOL	$1.16	2yjUc...oHZ7p
Mar 4 03:58 PM	SYNTH / VGC	Buy	$0.0₅8906	0.0₅7447 VGC	144.66K	1.08 VGC	$1.29	2yjUc...oHZ7p
Mar 4 03:31 PM	SYNTH / SOL	Buy	$0.0₅7998	0.0₇8655 SOL	90.51K	0.0₂7833 SOL	$0.7238	43M6U...s2wQm
Mar 4 03:31 PM	SYNTH / VGC	Buy	$0.0₅8861	0.0₅7433 VGC	90.69K	0.6741 VGC	$0.8035	43M6U...s2wQm
Mar 4 03:30 PM	SYNTH / SOL	Buy	$0.0₅7983	0.0₇8657 SOL	46.04K	0.0₂3986 SOL	$0.3675	5WxTF...LQ6sv
Mar 4 03:30 PM	SYNTH / VGC	Buy	$0.0₅8851	0.0₅7426 VGC	46.13K	0.3425 VGC	$0.4083	5WxTF...LQ6sv
Mar 4 03:20 PM	SYNTH / SOL	Buy	$0.0₅7948	0.0₇8661 SOL	110.94K	0.0₂9608 SOL	$0.8816	2Kszh...ZHBTW
Mar 4 03:20 PM	SYNTH / VGC	Buy	$0.0₅8819	0.0₅7417 VGC	111.16K	0.8244 VGC	$0.9803	2Kszh...ZHBTW
Mar 4 09:35 AM	SYNTH / SOL	Buy	$0.0₅7897	0.0₇8667 SOL	211.53K	0.0183 SOL	$1.67	5cQDo...yJ1LK
Mar 4 09:35 AM	SYNTH / VGC	Buy	$0.0₅8759	0.0₅7399 VGC	211.95K	1.57 VGC	$1.86	5cQDo...yJ1LK
Mar 4 09:31 AM	SYNTH / SOL	Buy	$0.0₅7864	0.0₇8675 SOL	156.72K	0.0136 SOL	$1.23	4Qxft...YzirF
Mar 4 09:31 AM	SYNTH / VGC	Buy	$0.0₅8734	0.0₅7378 VGC	157.03K	1.16 VGC	$1.37	4Qxft...YzirF
Mar 4 09:31 AM	SYNTH / SOL	Buy	$0.0₅7869	0.0₇8680 SOL	109.58K	0.0₂9512 SOL	$0.8623	jAgzj...DHP7P
Mar 4 09:20 AM	SYNTH / SOL	Buy	$0.0₅7832	0.0₇8685 SOL	126.31K	0.0110 SOL	$0.9892	38UhD...oa7S6
Mar 4 09:20 AM	SYNTH / VGC	Buy	$0.0₅8691	0.0₅7350 VGC	126.57K	0.9302 VGC	$1.10	38UhD...oa7S6
Mar 4 09:06 AM	SYNTH / SOL	Buy	$0.0₅7816	0.0₇8689 SOL	64.25K	0.0₂5583 SOL	$0.5022	56jpF...5e777
Mar 4 09:06 AM	SYNTH / VGC	Buy	$0.0₅8663	0.0₅7340 VGC	64.38K	0.4725 VGC	$0.5577	56jpF...5e777
Mar 4 08:58 AM	SYNTH / SOL	Buy	$0.0₅7806	0.0₇8692 SOL	114.71K	0.0₂9970 SOL	$0.8954	35D4p...WaAtZ
Mar 4 08:58 AM	SYNTH / VGC	Buy	$0.0₅8647	0.0₅7330 VGC	114.94K	0.8424 VGC	$0.9938	35D4p...WaAtZ
Mar 4 08:55 AM	SYNTH / SOL	Buy	$0.0₅7762	0.0₇8698 SOL	159.31K	0.0139 SOL	$1.24	wAabz...B1BSP
Mar 4 08:55 AM	SYNTH / VGC	Buy	$0.0₅8604	0.0₅7315 VGC	159.63K	1.17 VGC	$1.37	wAabz...B1BSP
Mar 4 08:48 AM	SYNTH / SOL	Buy	$0.0₅7740	0.0₇8703 SOL	117.56K	0.0102 SOL	$0.9098	4RCWa...u66xz
Mar 4 08:48 AM	SYNTH / VGC	Buy	$0.0₅8584	0.0₅7300 VGC	117.80K	0.8598 VGC	$1.01	4RCWa...u66xz
Mar 4 08:47 AM	SYNTH / SOL	Buy	$0.0₅7718	0.0₇8709 SOL	163.36K	0.0142 SOL	$1.26	5Kwhg...bPQtv
Mar 4 08:47 AM	SYNTH / VGC	Buy	$0.0₅8565	0.0₅7284 VGC	163.69K	1.19 VGC	$1.40	5Kwhg...bPQtv
Mar 4 08:47 AM	SYNTH / SOL	Buy	$0.0₅7721	0.0₇8713 SOL	58.37K	0.0₂5086 SOL	$0.4507	2p4bk...6oNYM
Mar 4 08:47 AM	SYNTH / VGC	Buy	$0.0₅8550	0.0₅7272 VGC	58.49K	0.4253 VGC	$0.5001	2p4bk...6oNYM
Mar 4 01:42 AM	SYNTH / SOL	Buy	$0.0₅7666	0.0₇8716 SOL	83.89K	0.0₂7312 SOL	$0.6431	5nnN3...LS3oS
Mar 4 01:42 AM	SYNTH / VGC	Buy	$0.0₅8499	0.0₅7264 VGC	84.06K	0.6106 VGC	$0.7144	5nnN3...LS3oS
Mar 4 01:40 AM	SYNTH / SOL	Buy	$0.0₅7641	0.0₇8720 SOL	109.12K	0.0₂9516 SOL	$0.8338	WR1d5...dfRm7
Mar 4 01:40 AM	SYNTH / VGC	Buy	$0.0₅8486	0.0₅7254 VGC	109.34K	0.7931 VGC	$0.9278	WR1d5...dfRm7
Mar 4 01:05 AM	SYNTH / SOL	Buy	$0.0₅7641	0.0₇8724 SOL	80.54K	0.0₂7027 SOL	$0.6154	3dvkA...abK2k
Mar 4 01:05 AM	SYNTH / VGC	Buy	$0.0₅8474	0.0₅7244 VGC	80.70K	0.5846 VGC	$0.6839	3dvkA...abK2k
Mar 3 11:08 PM	SYNTH / SOL	Buy	$0.0₅7595	0.0₇8728 SOL	119.39K	0.0104 SOL	$0.9067	3oqVo...gw1o1
Mar 3 11:08 PM	SYNTH / VGC	Buy	$0.0₅8433	0.0₅7233 VGC	119.63K	0.8652 VGC	$1.01	3oqVo...gw1o1
Mar 3 02:48 PM	SYNTH / VGC	Sell	$0.0₅8222	0.0₅7089 VGC	116.58K	0.8264 VGC	$0.9585	3CrEn...88ANa
Mar 3 02:48 PM	SYNTH / SOL	Sell	$0.0₅8182	0.0₇9886 SOL	116.58K	0.0115 SOL	$0.9538	3CrEn...88ANa
Mar 3 02:42 PM	SYNTH / VGC	Sell	$0.0₅8237	0.0₅7098 VGC	59.97K	0.4256 VGC	$0.4939	JmRrj...pgtsU
Mar 3 02:42 PM	SYNTH / SOL	Sell	$0.0₅8207	0.0₇9882 SOL	59.97K	0.0₂5926 SOL	$0.4922	JmRrj...pgtsU
Mar 3 01:43 PM	SYNTH / VGC	Sell	$0.0₅8269	0.0₅7108 VGC	129.86K	0.9230 VGC	$1.07	ZiFwv...1xEs6
Mar 3 01:43 PM	SYNTH / SOL	Sell	$0.0₅8242	0.0₇9877 SOL	129.86K	0.0128 SOL	$1.07	ZiFwv...1xEs6
Mar 3 01:31 PM	SYNTH / VGC	Sell	$0.0₅8287	0.0₅7121 VGC	116.87K	0.8322 VGC	$0.9685	rsLBr...UsmAk
Mar 3 01:31 PM	SYNTH / SOL	Sell	$0.0₅8266	0.0₇9872 SOL	116.87K	0.0115 SOL	$0.9661	rsLBr...UsmAk
Mar 3 10:09 AM	SYNTH / VGC	Sell	$0.0₅8289	0.0₅7133 VGC	121.71K	0.8681 VGC	$1.01	UiQ7g...E6wNq
Mar 3 10:09 AM	SYNTH / SOL	Sell	$0.0₅8266	0.0₇9866 SOL	121.71K	0.0120 SOL	$1.01	UiQ7g...E6wNq
Mar 3 08:45 AM	SYNTH / VGC	Sell	$0.0₅8333	0.0₅7152 VGC	230.97K	1.65 VGC	$1.92	45mxu...YZpon
Mar 3 08:45 AM	SYNTH / SOL	Sell	$0.0₅8304	0.0₇9858 SOL	230.97K	0.0228 SOL	$1.92	45mxu...YZpon
Mar 3 08:30 AM	SYNTH / VGC	Sell	$0.0₅8377	0.0₅7171 VGC	121.91K	0.8742 VGC	$1.02	2LWCJ...oW2Bu
Mar 3 08:30 AM	SYNTH / SOL	Sell	$0.0₅8348	0.0₇9850 SOL	121.91K	0.0120 SOL	$1.02	2LWCJ...oW2Bu
Mar 3 08:16 AM	SYNTH / VGC	Sell	$0.0₅8395	0.0₅7183 VGC	107.67K	0.7734 VGC	$0.9038	4gPxV...Z9hcU
Mar 3 08:16 AM	SYNTH / SOL	Sell	$0.0₅8371	0.0₇9844 SOL	107.67K	0.0106 SOL	$0.9013	4gPxV...Z9hcU
Mar 2 04:47 PM	SYNTH / SOL	Buy	$0.0₅7829	0.0₇8691 SOL	65.26K	0.0₂5672 SOL	$0.5109	2thDp...9Rsju
Mar 2 04:47 PM	SYNTH / VGC	Buy	$0.0₅8680	0.0₅7331 VGC	65.39K	0.4794 VGC	$0.5675	2thDp...9Rsju
Mar 2 04:06 PM	SYNTH / SOL	Buy	$0.0₅7759	0.0₇8699 SOL	314.59K	0.0274 SOL	$2.44	36ASU...ueQUe
Mar 2 04:06 PM	SYNTH / VGC	Buy	$0.0₅8623	0.0₅7310 VGC	315.22K	2.30 VGC	$2.72	36ASU...ueQUe
Mar 2 03:47 PM	SYNTH / SOL	Buy	$0.0₅7741	0.0₇8707 SOL	90.52K	0.0₂7881 SOL	$0.7006	2aMU1...zUUkr
Mar 2 03:47 PM	SYNTH / VGC	Buy	$0.0₅8578	0.0₅7288 VGC	90.70K	0.6610 VGC	$0.7780	2aMU1...zUUkr
Mar 2 03:41 PM	SYNTH / SOL	Buy	$0.0₅7724	0.0₇8712 SOL	150.45K	0.0131 SOL	$1.16	jRjhV...Fa3nj
Mar 2 03:41 PM	SYNTH / VGC	Buy	$0.0₅8559	0.0₅7275 VGC	150.75K	1.10 VGC	$1.29	jRjhV...Fa3nj
Mar 2 03:17 PM	SYNTH / SOL	Buy	$0.0₅7688	0.0₇8717 SOL	91.00K	0.0₂7932 SOL	$0.6996	5HkoY...BUnmb
Mar 2 03:17 PM	SYNTH / VGC	Buy	$0.0₅8508	0.0₅7262 VGC	91.19K	0.6621 VGC	$0.7757	5HkoY...BUnmb
Mar 2 01:52 PM	SYNTH / VGC	Sell	$0.0₅8226	0.0₅7118 VGC	101.10K	0.7196 VGC	$0.8316	2CZqw...ScqmZ
Mar 2 01:52 PM	SYNTH / SOL	Sell	$0.0₅8187	0.0₇9871 SOL	101.10K	0.0₂9980 SOL	$0.8277	2CZqw...ScqmZ
Mar 2 01:08 PM	SYNTH / VGC	Sell	$0.0₅8245	0.0₅7129 VGC	114.67K	0.8175 VGC	$0.9454	24ENz...Gfho1
Mar 2 01:08 PM	SYNTH / SOL	Sell	$0.0₅8221	0.0₇9866 SOL	114.67K	0.0113 SOL	$0.9426	24ENz...Gfho1
Mar 2 01:04 PM	SYNTH / SOL	Sell	$0.0₅8235	0.0₇9861 SOL	112.94K	0.0111 SOL	$0.9300	3uAi6...Loznn
Mar 2 01:03 PM	SYNTH / VGC	Sell	$0.0₅8264	0.0₅7145 VGC	79.80K	0.5702 VGC	$0.6595	UesH5...WMFnM
Mar 2 01:03 PM	SYNTH / SOL	Sell	$0.0₅8235	0.0₇9857 SOL	79.80K	0.0₂7866 SOL	$0.6572	UesH5...WMFnM
Mar 2 12:42 PM	SYNTH / SOL	Buy	$0.0₅7281	0.0₇8704 SOL	116.43K	0.0101 SOL	$0.8477	4SyqN...A23FN
Mar 2 12:42 PM	SYNTH / SOL	Buy	$0.0₅8084	0.0₇9664 SOL	116.66K	0.0113 SOL	$0.9431	4SyqN...A23FN
Mar 2 12:42 PM	SYNTH / VGC	Sell	$0.0₅8654	0.0₅7482 VGC	5.96M	44.61 VGC	$51.59	65RXZ...DKdM2
Mar 2 12:42 PM	SYNTH / SOL	Sell	$0.0₅8134	0.0₇9724 SOL	5.96M	0.5797 SOL	$48.49	65RXZ...DKdM2
Mar 2 12:42 PM	SYNTH / SOL	Sell	$0.0₅8068	0.0₇9644 SOL	252.93K	0.0244 SOL	$2.04	2MsjK...32z9L
Mar 2 12:42 PM	SYNTH / SOL	Buy	$0.0₅7516	0.0₇8985 SOL	24.99M	2.25 SOL	$187.82	2MsjK...32z9L
Mar 2 12:40 PM	SYNTH / SOL	Buy	$0.0₅7984	0.0₇9535 SOL	230.59K	0.0220 SOL	$1.84	SRC1M...iQK2Q
Mar 2 12:35 PM	SYNTH / SOL	Sell	$0.0₅9036	0.0₆1080 SOL	231.05K	0.0249 SOL	$2.09	2Y29Z...XFTwq
Mar 2 12:35 PM	SYNTH / SOL	Buy	$0.0₅8902	0.0₆1062 SOL	52.66K	0.0₂5591 SOL	$0.4687	5y5bG...gDaNv
Mar 2 12:35 PM	SYNTH / VGC	Sell	$0.0₅9428	0.0₅8133 VGC	4.65M	37.80 VGC	$43.82	4PXVa...CXvVP
Mar 2 12:35 PM	SYNTH / SOL	Sell	$0.0₅8946	0.0₆1068 SOL	4.65M	0.4960 SOL	$41.58	4PXVa...CXvVP
Mar 2 12:35 PM	SYNTH / SOL	Sell	$0.0₅9078	0.0₆1083 SOL	252.93K	0.0274 SOL	$2.30	3gCuW...xzYTr
Mar 2 12:35 PM	SYNTH / SOL	Buy	$0.0₅8313	0.0₇9915 SOL	24.99M	2.48 SOL	$207.73	3gCuW...xzYTr
Mar 2 01:11 AM	SYNTH / SOL	Buy	$0.0₅9089	0.0₆1055 SOL	50.67K	0.0₂5345 SOL	$0.4605	ZZeXC...RDVJU
Mar 2 01:11 AM	SYNTH / VGC	Buy	$0.0₄1008	0.0₅8605 VGC	50.77K	0.4369 VGC	$0.5113	ZZeXC...RDVJU
Mar 1 08:40 PM	SYNTH / VGC	Sell	$0.0₅9795	0.0₅8438 VGC	116.20K	0.9804 VGC	$1.14	4TcV3...HXqjp
Mar 1 08:40 PM	SYNTH / SOL	Sell	$0.0₅9766	0.0₆1195 SOL	116.20K	0.0139 SOL	$1.13	4TcV3...HXqjp
Mar 1 08:36 PM	SYNTH / VGC	Sell	$0.0₅9813	0.0₅8453 VGC	101.79K	0.8603 VGC	$0.9988	3iEbH...3rk5H
Mar 1 08:36 PM	SYNTH / SOL	Sell	$0.0₅9778	0.0₆1194 SOL	101.79K	0.0122 SOL	$0.9953	3iEbH...3rk5H
Mar 1 08:32 PM	SYNTH / VGC	Sell	$0.0₅9834	0.0₅8466 VGC	88.87K	0.7523 VGC	$0.8739	4cqmY...q38Km
Mar 1 08:32 PM	SYNTH / SOL	Sell	$0.0₅9814	0.0₆1194 SOL	88.87K	0.0106 SOL	$0.8721	4cqmY...q38Km
Mar 1 08:17 PM	SYNTH / VGC	Sell	$0.0₅9862	0.0₅8479 VGC	100.68K	0.8536 VGC	$0.9929	2mJpx...1NJ6S
Mar 1 08:17 PM	SYNTH / SOL	Sell	$0.0₅9831	0.0₆1193 SOL	100.68K	0.0120 SOL	$0.9898	2mJpx...1NJ6S
Mar 1 08:10 PM	SYNTH / VGC	Sell	$0.0₅9893	0.0₅8493 VGC	108.56K	0.9220 VGC	$1.07	PMeJt...DmLtL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SYNTH/VGC		16d	$0.0₅8985	20	$19.13	-	-	6.02%	$8.67K
SOL/SYNTH		1y	$93.82	21	$18.08	-	-	7.12%	$822.91M

What is the price of SYNTHETIC LOVE (SYNTH)?

The current price for SYNTHETIC LOVE (SYNTH) on the Solana chain is $0.0₅8554. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SYNTHETIC LOVE (SYNTH)?

The Fully Diluted Valuation (FDV) of SYNTHETIC LOVE (SYNTH) is $8.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SYNTHETIC LOVE (SYNTH)?

You can buy SYNTHETIC LOVE on decentralized exchanges (DEXes) on the Solana chain. Check the SYNTHETIC LOVE Liquidity pools to see all available SYNTH trading pairs and choose the pool with the best liquidity.

What is SYNTHETIC LOVE (SYNTH) liquidity?

The total liquidity for SYNTHETIC LOVE (SYNTH) across all pools on Solana is $5.94K. Liquidity is spread across pools, providing traders with multiple options for swapping SYNTH.

What is SYNTH, SYNTHETIC LOVE?

SYNTHETIC LOVE (SYNTH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SYNTH is $0.0₅8554. Visit the Description tab for more details about this project.

How to trade SYNTH?

You can buy or sell SYNTH on the Solana chain through any of available SYNTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SYNTHETIC LOVE

Imagine... A super limited collection of just 200 Hybrid-NFTs, each one of them connected to an advanced, exclusive and customized AI companion, each dangerously personal, wired to know you, help you, mess with your, maybe even care about you. SOLA

SYNTH/VGC on Meteora DAAM V2 SOL/SYNTH on Meteora

SYNTHETIC LOVE (SYNTH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SYNTHETIC LOVE

About SYNTHETIC LOVE