SYNTH/VGC Pool
The live SYNTH/VGC price today is $0.058977, with a 24-hour trading volume of $16.81. This pair has changed 4.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058977
- 24h Volume
- $16.81
- 24h Buy Volume
- $16.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.58%
Tokens in this pool
SYNTHETIC LOVE (SYNTH) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 78771319172457 SYNTH for -589975 VGC
- : 32793860600528 SYNTH for -245409 VGC
- : 90514928055920 SYNTH for -676726 VGC
- : 151276076040082 SYNTH for -1128929 VGC
- : 144659702649193 SYNTH for -1077137 VGC
- : 90688621524592 SYNTH for -674067 VGC
- : 46129992477544 SYNTH for -342519 VGC
- : 111157590507738 SYNTH for -824375 VGC
- : 211949196912764 SYNTH for -1568047 VGC
- : 157033684739298 SYNTH for -1158542 VGC
SYNTH / VGC
SYNTH/VGC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VGC) | SYNTH | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.058985 | 0.057490 | 78.77K | 0.5900 | $0.7077 | 64mhx...d7BDT |
Mar 4 07:45 PM | Buy | $0.058977 | 0.057484 | 32.79K | 0.2454 | $0.2944 | 4eAtb...3EFsu |
Mar 4 07:21 PM | Buy | $0.058952 | 0.057477 | 90.51K | 0.6767 | $0.8103 | 38eVv...Y9S6P |
Mar 4 03:58 PM | Buy | $0.058926 | 0.057463 | 151.28K | 1.13 | $1.35 | 63R5L...CQ4PN |
Mar 4 03:58 PM | Buy | $0.058906 | 0.057447 | 144.66K | 1.08 | $1.29 | 2yjUc...oHZ7p |
Mar 4 03:31 PM | Buy | $0.058861 | 0.057433 | 90.69K | 0.6741 | $0.8035 | 43M6U...s2wQm |
Mar 4 03:30 PM | Buy | $0.058851 | 0.057426 | 46.13K | 0.3425 | $0.4083 | 5WxTF...LQ6sv |
Mar 4 03:20 PM | Buy | $0.058819 | 0.057417 | 111.16K | 0.8244 | $0.9803 | 2Kszh...ZHBTW |
Mar 4 09:35 AM | Buy | $0.058759 | 0.057399 | 211.95K | 1.57 | $1.86 | 5cQDo...yJ1LK |
Mar 4 09:31 AM | Buy | $0.058734 | 0.057378 | 157.03K | 1.16 | $1.37 | 4Qxft...YzirF |
Mar 4 09:20 AM | Buy | $0.058691 | 0.057350 | 126.57K | 0.9302 | $1.10 | 38UhD...oa7S6 |
Mar 4 09:06 AM | Buy | $0.058663 | 0.057340 | 64.38K | 0.4725 | $0.5577 | 56jpF...5e777 |
Mar 4 08:58 AM | Buy | $0.058647 | 0.057330 | 114.94K | 0.8424 | $0.9938 | 35D4p...WaAtZ |
Mar 4 08:55 AM | Buy | $0.058604 | 0.057315 | 159.63K | 1.17 | $1.37 | wAabz...B1BSP |
Mar 4 08:48 AM | Buy | $0.058584 | 0.057300 | 117.80K | 0.8598 | $1.01 | 4RCWa...u66xz |
Mar 4 08:47 AM | Buy | $0.058565 | 0.057284 | 163.69K | 1.19 | $1.40 | 5Kwhg...bPQtv |
Mar 4 08:47 AM | Buy | $0.058550 | 0.057272 | 58.49K | 0.4253 | $0.5001 | 2p4bk...6oNYM |
Mar 4 01:42 AM | Buy | $0.058499 | 0.057264 | 84.06K | 0.6106 | $0.7144 | 5nnN3...LS3oS |
Mar 4 01:40 AM | Buy | $0.058486 | 0.057254 | 109.34K | 0.7931 | $0.9278 | WR1d5...dfRm7 |
Mar 4 01:05 AM | Buy | $0.058474 | 0.057244 | 80.70K | 0.5846 | $0.6839 | 3dvkA...abK2k |