SOL/SYNTH Pool
The live SOL/SYNTH price today is $93.82, with a 24-hour trading volume of $18.98. This pair has changed 7.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $93.82
- 24h Volume
- $18.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.98
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 0
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 7.82%
Tokens in this pool
Wrapped SOL (SOL) SYNTHETIC LOVE (SYNTH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6787559 SOL for 78613776534113 SYNTH
- : -2826506 SOL for 32728272879327 SYNTH
- : -7806879 SOL for 90370403568670 SYNTH
- : -13049547 SOL for 150973523888002 SYNTH
- : -12492402 SOL for 144428715984559 SYNTH
- : -7832716 SOL for 90507244281543 SYNTH
- : -3985478 SOL for 46037732492589 SYNTH
- : -9607155 SOL for 110935275326723 SYNTH
- : -18332143 SOL for 211525298518939 SYNTH
- : -13593952 SOL for 156719617369820 SYNTH
SOL / SYNTH
SOL/SYNTH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SYNTH) | SOL | SYNTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $93.82 | 11.58M | 0.026788 | 78.61K | $0.6368 | 64mhx...d7BDT |
Mar 4 07:45 PM | Sell | $93.82 | 11.58M | 0.022827 | 32.73K | $0.2652 | 4eAtb...3EFsu |
Mar 4 07:21 PM | Sell | $92.77 | 11.58M | 0.027807 | 90.37K | $0.7243 | 38eVv...Y9S6P |
Mar 4 03:58 PM | Sell | $93.03 | 11.57M | 0.0130 | 150.97K | $1.21 | 63R5L...CQ4PN |
Mar 4 03:58 PM | Sell | $93.03 | 11.56M | 0.0125 | 144.43K | $1.16 | 2yjUc...oHZ7p |
Mar 4 03:31 PM | Sell | $92.41 | 11.56M | 0.027833 | 90.51K | $0.7238 | 43M6U...s2wQm |
Mar 4 03:30 PM | Sell | $92.21 | 11.55M | 0.023986 | 46.04K | $0.3675 | 5WxTF...LQ6sv |
Mar 4 03:20 PM | Sell | $91.77 | 11.55M | 0.029608 | 110.94K | $0.8816 | 2Kszh...ZHBTW |
Mar 4 09:35 AM | Sell | $91.11 | 11.54M | 0.0183 | 211.53K | $1.67 | 5cQDo...yJ1LK |
Mar 4 09:31 AM | Sell | $90.66 | 11.53M | 0.0136 | 156.72K | $1.23 | 4Qxft...YzirF |
Mar 4 09:31 AM | Sell | $90.66 | 11.52M | 0.029512 | 109.58K | $0.8623 | jAgzj...DHP7P |
Mar 4 09:20 AM | Sell | $90.18 | 11.52M | 0.0110 | 126.31K | $0.9892 | 38UhD...oa7S6 |
Mar 4 09:06 AM | Sell | $89.96 | 11.51M | 0.025583 | 64.25K | $0.5022 | 56jpF...5e777 |
Mar 4 08:58 AM | Sell | $89.81 | 11.51M | 0.029970 | 114.71K | $0.8954 | 35D4p...WaAtZ |
Mar 4 08:55 AM | Sell | $89.24 | 11.50M | 0.0139 | 159.31K | $1.24 | wAabz...B1BSP |
Mar 4 08:48 AM | Sell | $88.93 | 11.49M | 0.0102 | 117.56K | $0.9098 | 4RCWa...u66xz |
Mar 4 08:47 AM | Sell | $88.61 | 11.48M | 0.0142 | 163.36K | $1.26 | 5Kwhg...bPQtv |
Mar 4 08:47 AM | Sell | $88.61 | 11.48M | 0.025086 | 58.37K | $0.4507 | 2p4bk...6oNYM |
Mar 4 01:42 AM | Sell | $87.95 | 11.47M | 0.027312 | 83.89K | $0.6431 | 5nnN3...LS3oS |
Mar 4 01:40 AM | Sell | $87.63 | 11.47M | 0.029516 | 109.12K | $0.8338 | WR1d5...dfRm7 |
