Noesis

Noesis Price (Noesis)

Date	Market	Type	Price (USD)	Price	Noesis	2nd ASSET	Total	TXN
Mar 9 12:32 PM	Noesis / SOL	Sell	$0.0₄7270	0.0₆8669 SOL	398.00K	0.3450 SOL	$28.93	2kTTC...c6vso
Mar 9 12:29 PM	Noesis / SOL	Sell	$0.0₄7281	0.0₆8691 SOL	77.78	0.0₄6760 SOL	$0.0₂5664	3S5Ni...jfWBe
Mar 9 12:27 PM	Noesis / SOL	Sell	$0.0₄7268	0.0₆8712 SOL	362.95K	0.3162 SOL	$26.38	X9YYm...arfgg
Mar 9 12:26 PM	Noesis / SOL	Sell	$0.0₄7308	0.0₆8752 SOL	344.93K	0.3019 SOL	$25.21	3U96T...dZ24T
Mar 9 12:24 PM	Noesis / SOL	Sell	$0.0₄7308	0.0₆8721 SOL	60.72K	0.0529 SOL	$4.44	4ZWmz...VHbQn
Mar 9 12:22 PM	Noesis / SOL	Sell	$0.0₄7320	0.0₆8724 SOL	155.57	0.0₃1358 SOL	$0.0114	4fkwc...FhYd2
Mar 9 12:21 PM	Noesis / SOL	Sell	$0.0₄7327	0.0₆8731 SOL	128.04K	0.1118 SOL	$9.38	2z3yj...JKcsm
Mar 9 12:21 PM	Noesis / SOL	Sell	$0.0₄7339	0.0₆8746 SOL	129.30K	0.1131 SOL	$9.49	3KTBc...ebZao
Mar 9 12:19 PM	Noesis / SOL	Sell	$0.0₄7362	0.0₆8785 SOL	560.22K	0.4921 SOL	$41.24	21zro...NTG93
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7361	0.0₆8785 SOL	242.09K	0.2127 SOL	$17.82	2TGh1...GruEN
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7373	0.0₆8799 SOL	1.53K	0.0₂1349 SOL	$0.1130	2bbom...AQ6FR
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7391	0.0₆8822 SOL	387.30K	0.3416 SOL	$28.62	4q6Uf...UtJDA
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7416	0.0₆8851 SOL	121.87K	0.1079 SOL	$9.04	2qtT7...XA6i3
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7422	0.0₆8858 SOL	732.33	0.0₃6487 SOL	$0.0544	5KxwM...W9N65
Mar 9 12:17 PM	Noesis / SOL	Buy	$0.0₄7162	0.0₆8548 SOL	732.33	0.0₃6260 SOL	$0.0524	5KxwM...W9N65
Mar 9 12:17 PM	Noesis / SOL	Buy	$0.0₃1301	0.0₅1552 SOL	0.0₂1289	0.0₈2000 SOL	$0.0₆1676	5KxwM...W9N65
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7593	0.0₆9062 SOL	3.43M	3.11 SOL	$260.72	58WkW...LkfSy
Mar 9 12:17 PM	Noesis / SOL	Sell	$0.0₄7768	0.0₆9271 SOL	19.38K	0.0180 SOL	$1.51	4mVAL...9UyTG
Mar 9 12:17 PM	Noesis / DRIPX	Buy	$0.0₄6758	11.19 DRIPX	19.38K	216.81K DRIPX	$1.31	4mVAL...9UyTG
Mar 9 12:16 PM	Noesis / SOL	Sell	$0.0₄6581	0.0₆7854 SOL	124.13K	0.0975 SOL	$8.17	5Sfq2...AKdED
Mar 9 12:16 PM	Noesis / SOL	Sell	$0.0₄6586	0.0₆7861 SOL	12.39K	0.0₂9743 SOL	$0.8162	4jvz8...vgFMz
Mar 9 12:16 PM	Noesis / SOL	Sell	$0.0₄6590	0.0₆7866 SOL	83.25K	0.0655 SOL	$5.49	3xY84...4B39G
Mar 9 12:16 PM	Noesis / SOL	Sell	$0.0₄6593	0.0₆7870 SOL	311.14	0.0₃2449 SOL	$0.0205	26AVw...hUcwE
Mar 9 12:11 PM	Noesis / SOL	Sell	$0.0₄6646	0.0₆7947 SOL	1.59M	1.26 SOL	$105.33	RRKS8...JZMmG
Mar 9 12:10 PM	Noesis / SOL	Sell	$0.0₄6712	0.0₆8029 SOL	60.00K	0.0482 SOL	$4.03	zxUHF...XFKBg
Mar 9 12:10 PM	Noesis / SOL	Sell	$0.0₄6715	0.0₆8032 SOL	622.28	0.0₃4998 SOL	$0.0418	hHZxw...QvPrx
Mar 9 12:09 PM	Noesis / SOL	Sell	$0.0₄6747	0.0₆8065 SOL	659.00K	0.5314 SOL	$44.46	3pMmK...an5vZ
Mar 9 12:08 PM	Noesis / SOL	Sell	$0.0₄6485	0.0₆7747 SOL	305.30K	0.2365 SOL	$19.80	3cdYd...KCeVY
Mar 9 12:07 PM	Noesis / SOL	Sell	$0.0₄6496	0.0₆7762 SOL	2.53K	0.0₂1965 SOL	$0.1644	3ntof...KvUJQ
Mar 9 12:04 PM	Noesis / SOL	Sell	$0.0₄6496	0.0₆7762 SOL	1.24K	0.0₃9660 SOL	$0.0808	2gbHD...nEvBU
Mar 9 11:58 AM	Noesis / SOL	Sell	$0.0₄6491	0.0₆7762 SOL	2.49K	0.0₂1932 SOL	$0.1616	3qzQt...dK7sh
Mar 9 11:57 AM	Noesis / SOL	Buy	$0.0₄6573	0.0₆7853 SOL	390.11K	0.3063 SOL	$25.64	iAUGq...rVQvw
Mar 9 11:53 AM	Noesis / SOL	Sell	$0.0₄6391	0.0₆7637 SOL	925.36K	0.7067 SOL	$59.13	24JmU...KefBa
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6509	0.0₆7783 SOL	2.53K	0.0₂1971 SOL	$0.1648	2EPuv...kjFjF
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6508	0.0₆7782 SOL	12.39K	0.0₂9645 SOL	$0.8066	5F3mb...REZHf
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6503	0.0₆7776 SOL	128.04K	0.0996 SOL	$8.33	626R4...z5kdY
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6494	0.0₆7766 SOL	83.25K	0.0646 SOL	$5.41	5kWQZ...i4dH9
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6486	0.0₆7756 SOL	124.13K	0.0963 SOL	$8.05	GQXAW...gpVof
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6481	0.0₆7750 SOL	1.53K	0.0₂1188 SOL	$0.0993	2TE7Z...XzMeE
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6471	0.0₆7739 SOL	242.09K	0.1873 SOL	$15.67	2DV2B...xFi8C
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6447	0.0₆7709 SOL	387.30K	0.2985 SOL	$24.97	2Cwrq...L4S6w
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6425	0.0₆7683 SOL	166.70K	0.1281 SOL	$10.71	5u7MV...xQ7Vq
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6414	0.0₆7670 SOL	121.87K	0.0935 SOL	$7.82	3PETm...DXfeP
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6404	0.0₆7658 SOL	129.30K	0.0990 SOL	$8.28	3vAHE...wmhvB
Mar 9 11:52 AM	Noesis / SOL	Buy	$0.0₄6399	0.0₆7652 SOL	1.59K	0.0₂1214 SOL	$0.1015	3UkjQ...7JAiN
Mar 9 11:52 AM	Noesis / SOL	Sell	$0.0₄6464	0.0₆7729 SOL	3.95M	3.05 SOL	$255.10	65f59...SxCQY
Mar 9 11:52 AM	Noesis / SOL	Sell	$0.0₄6620	0.0₆7918 SOL	4.98K	0.0₂3942 SOL	$0.3295	2gdH6...6FPXV
Mar 9 11:51 AM	Noesis / SOL	Sell	$0.0₄6643	0.0₆7950 SOL	633.96K	0.5039 SOL	$42.11	2av7t...tWWDe
Mar 9 11:48 AM	Noesis / SOL	Buy	$0.0₄6464	0.0₆7728 SOL	659.00K	0.5092 SOL	$42.59	4p69V...m8FBP
Mar 9 11:48 AM	Noesis / DRIPX	Sell	$0.0₄6984	11.22 DRIPX	28.58K	320.52K DRIPX	$2.00	5Yw2C...RjykV
Mar 9 11:48 AM	Noesis / SOL	Sell	$0.0₄6888	0.0₆8235 SOL	13.01M	10.71 SOL	$896.13	2yNXT...JcLiD
Mar 9 11:46 AM	Noesis / SOL	Sell	$0.0₄7481	0.0₆8941 SOL	9.96K	0.0₂8902 SOL	$0.7448	4EB7S...mxcr7
Mar 9 11:40 AM	Noesis / SOL	Sell	$0.0₄7478	0.0₆8947 SOL	80.00K	0.0716 SOL	$5.98	S7rLx...iQ83x
Mar 9 11:40 AM	Noesis / SOL	Sell	$0.0₄7485	0.0₆8952 SOL	19.91K	0.0178 SOL	$1.49	4eZT5...HjRtF
Mar 9 11:39 AM	Noesis / SOL	Sell	$0.0₄7613	0.0₆9108 SOL	2.57M	2.34 SOL	$195.62	UpDwX...ibL8k
Mar 9 11:38 AM	Noesis / SOL	Buy	$0.0₄7853	0.0₆9395 SOL	14.80K	0.0139 SOL	$1.16	PfSz4...ofaxz
Mar 9 11:33 AM	Noesis / SOL	Buy	$0.0₄7797	0.0₆9360 SOL	535.28K	0.5010 SOL	$41.73	6646N...dX2ZT
Mar 9 11:31 AM	Noesis / SOL	Sell	$0.0₄7679	0.0₆9227 SOL	497.50K	0.4590 SOL	$38.20	4jLDE...qTWSL
Mar 9 11:24 AM	Noesis / SOL	Sell	$0.0₄7688	0.0₆9224 SOL	295.06K	0.2721 SOL	$22.68	5yoMK...7b8sE
Mar 9 11:20 AM	Noesis / SOL	Sell	$0.0₄7708	0.0₆9261 SOL	306.58K	0.2839 SOL	$23.63	4etZ8...Rv94Q
Mar 9 10:55 AM	Noesis / SOL	Sell	$0.0₄7774	0.0₆9289 SOL	1.41M	1.31 SOL	$109.95	4wtsf...U4Lft
Mar 9 10:55 AM	Noesis / SOL	Sell	$0.0₄7924	0.0₆9469 SOL	1.43M	1.35 SOL	$113.19	3sVjd...6vCZ7
Mar 9 10:54 AM	Noesis / SOL	Sell	$0.0₄8029	0.0₆9594 SOL	504.18K	0.4837 SOL	$40.48	3CNwa...kNURT
Mar 9 10:44 AM	Noesis / SOL	Buy	$0.0₄8126	0.0₆9720 SOL	12.08K	0.0117 SOL	$0.9818	2Ca2M...NmjHm
Mar 9 10:42 AM	Noesis / SOL	Sell	$0.0₄8232	0.0₆9819 SOL	3.51M	3.45 SOL	$289.32	63cJK...Mf8SC
Mar 9 10:42 AM	Noesis / SOL	Sell	$0.0₄8435	0.0₅1006 SOL	3.02K	0.0₂3040 SOL	$0.2549	5vh3t...S4iQ8
Mar 9 10:42 AM	Noesis / DRIPX	Buy	$0.0₄7790	12.89 DRIPX	3.02K	38.96K DRIPX	$0.2353	5vh3t...S4iQ8
Mar 9 10:40 AM	Noesis / SOL	Sell	$0.0₄8430	0.0₅1006 SOL	2.54K	0.0₂2554 SOL	$0.2140	448LZ...k3Saf
Mar 9 10:40 AM	Noesis / DRIPX	Buy	$0.0₄7606	12.59 DRIPX	2.54K	31.96K DRIPX	$0.1931	448LZ...k3Saf
Mar 9 10:40 AM	Noesis / SOL	Sell	$0.0₄8104	0.0₆9672 SOL	1.27K	0.0₂1233 SOL	$0.1032	2noBS...UXbP4
Mar 9 10:40 AM	Noesis / SOL	Buy	$0.0₄7605	0.0₆9076 SOL	1.27K	0.0₂1157 SOL	$0.0969	2noBS...UXbP4
Mar 9 10:40 AM	Noesis / SOL	Sell	$0.0₄8105	0.0₆9673 SOL	11.86K	0.0115 SOL	$0.9614	2KS5H...sdwGG
Mar 9 10:40 AM	Noesis / DRIPX	Buy	$0.0₄7163	11.86 DRIPX	11.86K	140.65K DRIPX	$0.8496	2KS5H...sdwGG
Mar 9 10:40 AM	Noesis / SOL	Buy	$0.0₄7323	0.0₆8735 SOL	344.93K	0.3013 SOL	$25.26	2AjrX...xQDy2
Mar 9 10:40 AM	Noesis / SOL	Buy	$0.0₄7230	0.0₆8623 SOL	1.66M	1.43 SOL	$119.84	2LpkU...Fb3su
Mar 9 10:40 AM	Noesis / SOL	Buy	$0.0₄7073	0.0₆8440 SOL	1.69M	1.43 SOL	$119.69	291jA...zttce
Mar 9 10:39 AM	Noesis / SOL	Sell	$0.0₄6930	0.0₆8273 SOL	751.96K	0.6220 SOL	$52.11	2nWh4...eXc1x
Mar 9 10:34 AM	Noesis / SOL	Buy	$0.0₄7027	0.0₆8373 SOL	1.08M	0.9009 SOL	$75.61	5nBtU...8Xi16
Mar 9 10:31 AM	Noesis / SOL	Sell	$0.0₄6875	0.0₆8203 SOL	61.98K	0.0508 SOL	$4.26	4zmG6...d8U9t
Mar 9 10:28 AM	Noesis / SOL	Sell	$0.0₄6909	0.0₆8225 SOL	376.19K	0.3094 SOL	$25.99	3bydZ...XCsrk
Mar 9 10:28 AM	Noesis / SOL	Sell	$0.0₄6927	0.0₆8246 SOL	21.50K	0.0177 SOL	$1.49	3QMeN...aqJTt
Mar 9 10:28 AM	Noesis / SOL	Sell	$0.0₄7020	0.0₆8358 SOL	2.09M	1.75 SOL	$146.79	2y3b7...esP2u
Mar 9 10:28 AM	Noesis / SOL	Sell	$0.0₄7116	0.0₆8471 SOL	28.58K	0.0242 SOL	$2.03	23FMG...54scM
Mar 9 10:28 AM	Noesis / SOL	Sell	$0.0₄7203	0.0₆8576 SOL	1.88M	1.61 SOL	$135.09	57EyM...wozHu
Mar 9 10:15 AM	Noesis / SOL	Sell	$0.0₄7294	0.0₆8689 SOL	165.06K	0.1434 SOL	$12.04	2e8HZ...653n2
Mar 9 10:07 AM	Noesis / SOL	Buy	$0.0₄7411	0.0₆8812 SOL	165.06K	0.1455 SOL	$12.23	3YqXm...qnwWF
Mar 9 10:07 AM	Noesis / SOL	Buy	$0.0₄7384	0.0₆8784 SOL	332.36K	0.2919 SOL	$24.54	2GN9r...LJ4Em
Mar 9 10:05 AM	Noesis / SOL	Sell	$0.0₄7266	0.0₆8643 SOL	3.51K	0.0₂3033 SOL	$0.2550	5kxb1...SWXPW
Mar 9 10:05 AM	Noesis / DRIPX	Buy	$0.0₄7010	11.13 DRIPX	3.51K	39.06K DRIPX	$0.2460	5kxb1...SWXPW
Mar 9 10:05 AM	Noesis / SOL	Sell	$0.0₄7269	0.0₆8643 SOL	3.29K	0.0₂2840 SOL	$0.2388	2pSo6...AwfA9
Mar 9 10:05 AM	Noesis / DRIPX	Buy	$0.0₄6546	10.84 DRIPX	3.29K	35.60K DRIPX	$0.2151	2pSo6...AwfA9
Mar 9 10:05 AM	Noesis / SOL	Buy	$0.0₄7271	0.0₆8646 SOL	2.09M	1.81 SOL	$152.05	3sYwG...D3YJU
Mar 9 10:04 AM	Noesis / SOL	Sell	$0.0₄7077	0.0₆8412 SOL	1.89K	0.0₂1588 SOL	$0.1336	3j7J9...pyBwv
Mar 9 09:46 AM	Noesis / SOL	Buy	$0.0₄6781	0.0₆8041 SOL	993.83K	0.7991 SOL	$67.39	3WCup...cqBTH
Mar 9 09:21 AM	Noesis / SOL	Sell	$0.0₄6606	0.0₆7874 SOL	762.71K	0.6006 SOL	$50.38	jx2Gg...XkarF
Mar 9 08:56 AM	Noesis / SOL	Sell	$0.0₄6724	0.0₆8026 SOL	2.31M	1.85 SOL	$155.30	2m1cS...sGH8X
Mar 9 08:52 AM	Noesis / SOL	Sell	$0.0₄6838	0.0₆8165 SOL	427.85K	0.3493 SOL	$29.25	5KNNU...7n3MA
Mar 9 08:42 AM	Noesis / SOL	Sell	$0.0₄6556	0.0₆7848 SOL	111.89K	0.0878 SOL	$7.33	4HbN5...x6mZ5
Mar 9 08:32 AM	Noesis / SOL	Buy	$0.0₄6671	0.0₆7965 SOL	5.21K	0.0₂4146 SOL	$0.3472	fULXd...kWkUe
Mar 9 08:14 AM	Noesis / SOL	Buy	$0.0₄6629	0.0₆7962 SOL	60.49K	0.0482 SOL	$4.01	4y7re...BriaW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Noesis/SOL	2d	$0.0₄7270	1.16K	$60.14K	-0.15%	-6.75%	18.79%	$72.70K
DRIPX/Noesis	2d	$0.0₅5959	84	$30.56	-	-4.70%	-15.48%	$5.96K
Noesis/SOL	2d	$0.0₄7162	27	$1.72	-	0,00%	6.07%	$71.62K

What is the price of Noesis (Noesis)?

The current price for Noesis (Noesis) on the Solana chain is $0.0₄7270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Noesis (Noesis)?

The Fully Diluted Valuation (FDV) of Noesis (Noesis) is $72.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Noesis (Noesis)?

You can buy Noesis on decentralized exchanges (DEXes) on the Solana chain. Check the Noesis Liquidity pools to see all available Noesis trading pairs and choose the pool with the best liquidity.

What is Noesis (Noesis) liquidity?

The total liquidity for Noesis (Noesis) across all pools on Solana is $11.22K. Liquidity is spread across pools, providing traders with multiple options for swapping Noesis.

What is Noesis, Noesis?

Noesis (Noesis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noesis is $0.0₄7270. Visit the Description tab for more details about this project.

How to trade Noesis?

You can buy or sell Noesis on the Solana chain through any of available Noesis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Noesis

Noesis (Noesis) is a cryptocurrency token on the Solana blockchain. The current price is $0.047270 with a fully diluted valuation of $72.70K.

Noesis/SOL on PumpSwap DRIPX/Noesis on Meteora DAAM V2 Noesis/SOL on Meteora DAAM V2

Noesis (Noesis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Noesis

About Noesis