Noesis/SOL Pool
The live Noesis/SOL price today is $0.048710, with a 24-hour trading volume of $50.06K. This pair has changed -12.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048710
- 24h Volume
- $50.06K
- 24h Buy Volume
- $11.91K
- 24h Sell Volume
- $38.16K
- Liquidity
- No data
- 24h Transactions
- 976
- 24h Buys
- 278
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.09%
- 6 Hours
- 23.09%
- 24 Hours
- -12.28%
Tokens in this pool
Noesis (Noesis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Noesis (Noesis)
Noesis/SOL on Meteora DAAM V2Recent Transactions
- : -1585085437954 Noesis for 1624638258 SOL
- : -24969492092 Noesis for 25884423 SOL
- : -8788209526 Noesis for 9112402 SOL
- : 753172347 Noesis for -792068 SOL
- : -5777389708731 Noesis for 6244991356 SOL
- : -2259766165944 Noesis for 2589927768 SOL
- : -497500000000 Noesis for 582034867 SOL
- : -112807234178 Noesis for 132582878 SOL
- : -1068546725062 Noesis for 1267132871 SOL
- : -39984658731 Noesis for 47815595 SOL
Noesis / SOL
Noesis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noesis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:54 PM | Sell | $0.048710 | 0.051025 | 1.59M | 1.62 | $138.06 | 63toc...KEjMk |
Mar 9 03:53 PM | Sell | $0.048810 | 0.051037 | 24.97K | 0.0259 | $2.20 | 2yKt5...zmoov |
Mar 9 03:51 PM | Sell | $0.048810 | 0.051037 | 8.79K | 0.029113 | $0.7742 | 2AJKS...sTWm9 |
Mar 9 03:49 PM | Buy | $0.048937 | 0.051052 | 753.17 | 0.037921 | $0.0673 | 5EnTE...PbPmn |
Mar 9 03:49 PM | Sell | $0.049186 | 0.051081 | 5.78M | 6.24 | $530.70 | bSZak...J5u6b |
Mar 9 03:46 PM | Sell | $0.049742 | 0.051147 | 2.26M | 2.59 | $220.14 | 3TGNU...9CyYE |
Mar 9 03:44 PM | Sell | $0.049922 | 0.051170 | 497.50K | 0.5820 | $49.36 | 4cvto...3mjQ3 |
Mar 9 03:43 PM | Sell | $0.049969 | 0.051176 | 112.81K | 0.1326 | $11.25 | 37MtX...BNCb3 |
Mar 9 03:40 PM | Sell | $0.031006 | 0.051186 | 1.07M | 1.27 | $107.41 | 54Qu3...Nw5UY |
Mar 9 03:38 PM | Sell | $0.031015 | 0.051196 | 39.98K | 0.0478 | $4.06 | 4YCj5...cUmg2 |
Mar 9 03:37 PM | Sell | $0.031016 | 0.051199 | 247.32K | 0.2964 | $25.12 | 3VGTc...icz1R |
Mar 9 03:34 PM | Buy | $0.031031 | 0.051216 | 247.32K | 0.3006 | $25.49 | 2F1YA...ymQtd |
Mar 9 03:33 PM | Sell | $0.031009 | 0.051190 | 277.61K | 0.3302 | $28.00 | 2uEAw...MGvdm |
Mar 9 03:33 PM | Sell | $0.031012 | 0.051193 | 42.07K | 0.0502 | $4.26 | YSBNN...Cg8Qg |
Mar 9 03:29 PM | Sell | $0.031017 | 0.051193 | 500.00K | 0.5963 | $50.80 | 42Rry...essnJ |
Mar 9 03:29 PM | Sell | $0.031031 | 0.051210 | 1.35M | 1.63 | $138.82 | 2oV5d...JTHQw |
Mar 9 03:29 PM | Sell | $0.031052 | 0.051235 | 1.36M | 1.68 | $143.11 | P1XrF...emn5Z |
Mar 9 03:29 PM | Sell | $0.031064 | 0.051250 | 103.42K | 0.1292 | $11.00 | 3HQR1...sVvqw |
Mar 9 03:18 PM | Buy | $0.031049 | 0.051231 | 3.79M | 4.66 | $396.97 | 4GLiQ...Bgmoo |
Mar 9 03:15 PM | Sell | $0.031010 | 0.051183 | 453.52K | 0.5364 | $45.76 | 4UKNF...msGsh |
