Noesis/SOL Pool
The live Noesis/SOL price today is $0.00, with a 24-hour trading volume of $1.39. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8377
- 24h Sell Volume
- $0.5543
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Noesis (Noesis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Noesis (Noesis)
Noesis/SOL on PumpSwapRecent Transactions
- : -812667111 Noesis for 701546 SOL
- : -2 Noesis for 0 SOL
- : -1653730374 Noesis for 1626589 SOL
- : 677862754 Noesis for -800090 SOL
- : -753172347 Noesis for 825223 SOL
- : 638740035 Noesis for -800146 SOL
- : -4748 Noesis for 4 SOL
- : -9495 Noesis for 9 SOL
- : 900955092 Noesis for -1035257 SOL
- : -18990 Noesis for 15 SOL
Noesis / SOL
Noesis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Noesis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 PM | Sell | $0.047336 | 0.068633 | 812.67 | 0.037016 | $0.0596 | 5w879...3mktk |
Mar 9 06:03 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5w879...3mktk |
Mar 9 05:10 PM | Sell | $0.048385 | 0.069836 | 1.65K | 0.021627 | $0.1386 | 5yD8S...xBHRK |
Mar 9 04:29 PM | Buy | $0.031005 | 0.051181 | 677.86 | 0.038001 | $0.0681 | 5KiqH...Y4LPs |
Mar 9 03:49 PM | Sell | $0.049311 | 0.051096 | 753.17 | 0.038253 | $0.0701 | 5EnTE...PbPmn |
Mar 9 03:11 PM | Buy | $0.031066 | 0.051253 | 638.74 | 0.038002 | $0.0681 | 5LSuu...GxT6U |
Mar 9 03:10 PM | Sell | $0.047164 | 0.068425 | 0.024748 | 0.084000 | $0.063402 | 4bbWa...K6weB |
Mar 9 03:04 PM | Sell | $0.048082 | 0.069479 | 0.029495 | 0.089000 | $0.067673 | 2fw93...zqTrJ |
Mar 9 02:59 PM | Buy | $0.049797 | 0.051150 | 900.96 | 0.021036 | $0.0883 | 2ShB1...7dJDC |
Mar 9 02:28 PM | Sell | $0.046717 | 0.067899 | 0.0190 | 0.071500 | $0.051276 | 3H1RK...Z5Vm1 |
Mar 9 02:22 PM | Sell | $0.047183 | 0.068426 | 0.0380 | 0.073200 | $0.052728 | 3XFnt...ixpfo |
Mar 9 01:37 PM | Buy | $0.047915 | 0.069335 | 968.73 | 0.039043 | $0.0767 | 588pj...dZHPA |
Mar 9 12:17 PM | Buy | $0.047162 | 0.068548 | 732.33 | 0.036260 | $0.0524 | 5KxwM...W9N65 |
Mar 9 12:17 PM | Buy | $0.031301 | 0.051552 | 0.021289 | 0.082000 | $0.061676 | 5KxwM...W9N65 |
Mar 9 10:40 AM | Buy | $0.047605 | 0.069076 | 1.27K | 0.021157 | $0.0969 | 2noBS...UXbP4 |
Mar 9 05:39 AM | Buy | $0.046926 | 0.068280 | 548.90 | 0.034545 | $0.0380 | 3Q1Lo...x5nhN |
Mar 9 05:39 AM | Buy | $0.031269 | 0.051517 | 0.021319 | 0.082000 | $0.061674 | 3Q1Lo...x5nhN |
Mar 9 03:54 AM | Sell | $0.046106 | 0.067362 | 679.29 | 0.035001 | $0.0415 | Btdsz...cSBrC |
Mar 9 03:54 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Btdsz...cSBrC |
Mar 9 03:47 AM | Sell | $0.046948 | 0.068366 | 743.66 | 0.036222 | $0.0517 | 5abBm...h3ekh |
