DRIPX/Noesis Pool
The live DRIPX/Noesis price today is $0.055959, with a 24-hour trading volume of $33.26. This pair has changed -15.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055959
- 24h Volume
- $33.26
- 24h Buy Volume
- $18.90
- 24h Sell Volume
- $14.37
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 47
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.70%
- 6 Hours
- 14.93%
- 24 Hours
- -15.48%
Tokens in this pool
DripX (DRIPX) Noesis (Noesis)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -216805878189869 DRIPX for 19380761285 Noesis
- : 320518229133844 DRIPX for -28577642563 Noesis
- : -38959194942503 DRIPX for 3021403427 Noesis
- : -31958820275440 DRIPX for 2538552531 Noesis
- : -140647638598843 DRIPX for 11862461273 Noesis
- : -39063518294489 DRIPX for 3509074930 Noesis
- : -35600216345393 DRIPX for 3285592246 Noesis
- : 53230207199521 DRIPX for -5129057434 Noesis
- : -45525380821295 DRIPX for 4217784160 Noesis
- : -21402795575712 DRIPX for 2141348580 Noesis
DRIPX / Noesis
DRIPX/Noesis Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Noesis) | DRIPX | Noesis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:17 PM | Sell | $0.055959 | 0.0894 | 216.81K | 19.38K | $1.29 | 4mVAL...9UyTG |
Mar 9 11:48 AM | Buy | $0.056253 | 0.0892 | 320.52K | 28.58K | $2.00 | 5Yw2C...RjykV |
Mar 9 10:42 AM | Sell | $0.055511 | 0.0776 | 38.96K | 3.02K | $0.2147 | 5vh3t...S4iQ8 |
Mar 9 10:40 AM | Sell | $0.055641 | 0.0794 | 31.96K | 2.54K | $0.1803 | 448LZ...k3Saf |
Mar 9 10:40 AM | Sell | $0.055987 | 0.0843 | 140.65K | 11.86K | $0.8420 | 2KS5H...sdwGG |
Mar 9 10:05 AM | Sell | $0.055184 | 0.0898 | 39.06K | 3.51K | $0.2025 | 5kxb1...SWXPW |
Mar 9 10:05 AM | Sell | $0.055329 | 0.0923 | 35.60K | 3.29K | $0.1897 | 2pSo6...AwfA9 |
Mar 9 06:09 AM | Buy | $0.055556 | 0.0964 | 53.23K | 5.13K | $0.2957 | xWV8o...7HQUF |
Mar 9 05:42 AM | Sell | $0.055339 | 0.0926 | 45.53K | 4.22K | $0.2431 | 5q19H...LBaz2 |
Mar 9 05:39 AM | Sell | $0.055746 | 0.1000 | 21.40K | 2.14K | $0.1230 | 2myaF...K5tEB |
Mar 9 05:39 AM | Sell | $0.055851 | 0.1019 | 26.20K | 2.67K | $0.1533 | 2n3nM...XXjjm |
Mar 9 03:54 AM | Buy | $0.056644 | 0.1019 | 154.37K | 15.73K | $1.03 | 2USqA...PCCmA |
Mar 9 03:47 AM | Buy | $0.056698 | 0.0951 | 24.53K | 2.33K | $0.1643 | 38ytL...WreBz |
Mar 9 03:47 AM | Buy | $0.056266 | 0.0890 | 155.95K | 13.88K | $0.9771 | 4BHN4...BdMa3 |
Mar 9 03:44 AM | Buy | $0.056098 | 0.0829 | 40.61K | 3.37K | $0.2476 | hEYxe...BJPQk |
Mar 9 03:15 AM | Sell | $0.056368 | 0.0808 | 70.42K | 5.69K | $0.4484 | 5waUb...cZCLc |
Mar 9 03:14 AM | Buy | $0.056652 | 0.0846 | 38.87K | 3.29K | $0.2586 | 3xgKS...kMARe |
Mar 9 03:13 AM | Buy | $0.056496 | 0.0825 | 33.41K | 2.76K | $0.2170 | HqWTt...Jh3F7 |
Mar 9 03:02 AM | Sell | $0.055970 | 0.0801 | 52.85K | 4.23K | $0.3154 | 5h3YU...gtyCZ |
Mar 9 02:33 AM | Sell | $0.056298 | 0.0880 | 42.01K | 3.70K | $0.2646 | 4uMLg...T4vhC |