UnicornSheepDog1

UnicornSheepDog1 Price (USD1)

Date	Market	Type	Price (USD)	Price	USD1	2nd ASSET	Total	TXN
Mar 9 01:48 PM	USD1 / DarkDoge	Sell	$0.0₄3695	0.6834 DarkDoge	22.69K	15.51K DarkDoge	$0.8383	4VvCD...DexgK
Mar 9 01:44 PM	USD1 / DarkDoge	Sell	$0.0₄3691	0.6879 DarkDoge	22.64K	15.58K DarkDoge	$0.8357	5qMs6...r3yEy
Mar 9 01:44 PM	USD1 / DarkDoge	Sell	$0.0₄3717	0.6925 DarkDoge	22.65K	15.68K DarkDoge	$0.8416	5q6MQ...WykQz
Mar 9 01:37 PM	USD1 / DarkDoge	Sell	$0.0₄3632	0.6971 DarkDoge	22.58K	15.74K DarkDoge	$0.8200	3a2bi...xyfXy
Mar 9 01:36 PM	USD1 / DarkDoge	Sell	$0.0₄3657	0.7017 DarkDoge	22.58K	15.85K DarkDoge	$0.8258	av78B...E7mvx
Mar 9 01:35 PM	USD1 / DarkDoge	Sell	$0.0₄3680	0.7052 DarkDoge	11.38K	8.02K DarkDoge	$0.4187	2Ucfx...XUuTU
Mar 9 01:35 PM	USD1 / SKOL	Buy	$0.0₄3184	0.0₂1364 SKOL	11.38K	15.52 SKOL	$0.3623	2Ucfx...XUuTU
Mar 9 12:56 PM	USD1 / DarkDoge	Buy	$0.0₄3697	0.7183 DarkDoge	23.15K	16.63K DarkDoge	$0.8558	5Tkpz...gvzJs
Mar 9 12:54 PM	USD1 / DarkDoge	Buy	$0.0₄3754	0.7133 DarkDoge	23.20K	16.55K DarkDoge	$0.8708	2uZgw...j9kAk
Mar 9 12:53 PM	USD1 / DarkDoge	Buy	$0.0₄3947	0.7085 DarkDoge	23.20K	16.44K DarkDoge	$0.9156	5D5QC...ErfGR
Mar 9 12:52 PM	USD1 / DarkDoge	Buy	$0.0₄3984	0.7037 DarkDoge	23.19K	16.32K DarkDoge	$0.9239	5zpkR...w9PyX
Mar 9 12:52 PM	USD1 / DarkDoge	Buy	$0.0₄3948	0.6975 DarkDoge	37.29K	26.01K DarkDoge	$1.47	2GuzP...RgwXo
Mar 9 12:51 PM	USD1 / DarkDoge	Buy	$0.0₄3896	0.6885 DarkDoge	51.34K	35.35K DarkDoge	$2.00	5k24i...YpTEe
Mar 9 12:51 PM	USD1 / SKOL	Sell	$0.0₄3168	0.0₂1357 SKOL	11.55K	15.68 SKOL	$0.3660	23t2U...A9bku
Mar 9 12:51 PM	USD1 / DarkDoge	Buy	$0.0₄3859	0.6823 DarkDoge	11.55K	7.88K DarkDoge	$0.4458	23t2U...A9bku
Mar 9 12:51 PM	USD1 / SKOL	Sell	$0.0₄3230	0.0₂1384 SKOL	11.44K	15.83 SKOL	$0.3696	582aq...JL4b2
Mar 9 12:51 PM	USD1 / DarkDoge	Buy	$0.0₄3846	0.6800 DarkDoge	11.44K	7.78K DarkDoge	$0.4401	582aq...JL4b2
Mar 9 12:43 PM	USD1 / DarkDoge	Sell	$0.0₄3767	0.6675 DarkDoge	22.26K	14.86K DarkDoge	$0.8384	339E7...CHgPd
Mar 9 12:15 PM	USD1 / DarkDoge	Sell	$0.0₄3776	0.6717 DarkDoge	22.17K	14.89K DarkDoge	$0.8369	3ju54...Vkhzh
Mar 9 11:54 AM	USD1 / DarkDoge	Sell	$0.0₄3763	0.6760 DarkDoge	22.14K	14.97K DarkDoge	$0.8329	NS3nP...Pv6DD
Mar 9 11:50 AM	USD1 / DarkDoge	Sell	$0.0₄3743	0.6804 DarkDoge	22.15K	15.07K DarkDoge	$0.8289	W8h9e...s5mzA
Mar 9 11:28 AM	USD1 / DarkDoge	Sell	$0.0₄3745	0.6836 DarkDoge	11.15K	7.62K DarkDoge	$0.4174	5fYB3...6LQwp
Mar 9 11:28 AM	USD1 / SKOL	Buy	$0.0₄3386	0.0₂1391 SKOL	11.15K	15.50 SKOL	$0.3773	5fYB3...6LQwp
Mar 9 11:19 AM	USD1 / DarkDoge	Sell	$0.0₄3624	0.6869 DarkDoge	22.13K	15.21K DarkDoge	$0.8020	TugRo...HXYcm
Mar 9 11:19 AM	USD1 / DarkDoge	Sell	$0.0₄3573	0.6914 DarkDoge	22.14K	15.31K DarkDoge	$0.7911	4Vuau...9NSzN
Mar 9 11:19 AM	USD1 / DarkDoge	Sell	$0.0₄3567	0.6958 DarkDoge	22.15K	15.41K DarkDoge	$0.7899	5ZFRc...GU5xP
Mar 9 10:44 AM	USD1 / SKOL	Sell	$0.0₄3628	0.0₂1375 SKOL	3.09K	4.24 SKOL	$0.1119	4AF8k...b4Xzk
Mar 9 10:38 AM	USD1 / DarkDoge	Sell	$0.0₄3619	0.7006 DarkDoge	24.78K	17.36K DarkDoge	$0.8967	5kgpY...FXNQu
Mar 9 10:36 AM	USD1 / DarkDoge	Sell	$0.0₄3645	0.7058 DarkDoge	24.77K	17.48K DarkDoge	$0.9028	5E5FX...iW2No
Mar 9 10:36 AM	USD1 / DarkDoge	Sell	$0.0₄3715	0.7095 DarkDoge	11.11K	7.88K DarkDoge	$0.4126	2xv5u...EQgrF
Mar 9 10:36 AM	USD1 / SKOL	Buy	$0.0₄3369	0.0₂1372 SKOL	11.11K	15.24 SKOL	$0.3741	2xv5u...EQgrF
Mar 9 10:35 AM	USD1 / DarkDoge	Sell	$0.0₄3734	0.7118 DarkDoge	11.32K	8.06K DarkDoge	$0.4227	3wuJY...UVtkF
Mar 9 10:35 AM	USD1 / SKOL	Buy	$0.0₄3237	0.0₂1347 SKOL	11.32K	15.24 SKOL	$0.3665	3wuJY...UVtkF
Mar 9 10:31 AM	USD1 / DarkDoge	Sell	$0.0₄3739	0.7138 DarkDoge	7.19K	5.13K DarkDoge	$0.2688	5M5Re...N9EN9
Mar 9 10:31 AM	USD1 / SKOL	Buy	$0.0₄3188	0.0₂1326 SKOL	7.19K	9.53 SKOL	$0.2292	5M5Re...N9EN9
Mar 9 10:21 AM	USD1 / DarkDoge	Buy	$0.0₄3805	0.7258 DarkDoge	30.58K	22.20K DarkDoge	$1.16	33158...dJr9t
Mar 9 10:20 AM	USD1 / DarkDoge	Buy	$0.0₄3881	0.7175 DarkDoge	46.24K	33.18K DarkDoge	$1.79	tvFQZ...htshH
Mar 9 10:20 AM	USD1 / DarkDoge	Buy	$0.0₄3827	0.7079 DarkDoge	45.14K	31.96K DarkDoge	$1.73	4aQ8r...TiwxJ
Mar 9 10:20 AM	USD1 / DarkDoge	Buy	$0.0₄3775	0.6985 DarkDoge	46.35K	32.37K DarkDoge	$1.75	3m2PJ...8Nueb
Mar 9 10:20 AM	USD1 / SKOL	Sell	$0.0₄3496	0.0₂1325 SKOL	11.69K	15.48 SKOL	$0.4086	4TrJm...edpSL
Mar 9 10:20 AM	USD1 / DarkDoge	Buy	$0.0₄3765	0.6926 DarkDoge	11.69K	8.10K DarkDoge	$0.4400	4TrJm...edpSL
Mar 9 10:19 AM	USD1 / SKOL	Sell	$0.0₄3312	0.0₂1350 SKOL	11.43K	15.43 SKOL	$0.3785	27SFB...JdgRE
Mar 9 10:19 AM	USD1 / DarkDoge	Buy	$0.0₄3752	0.6902 DarkDoge	11.43K	7.89K DarkDoge	$0.4289	27SFB...JdgRE
Mar 9 10:19 AM	USD1 / OG76ED	Sell	$0.0₄3591	4.22 OG76ED	22.99K	97.10K OG76ED	$0.8255	53axW...pBUCW
Mar 9 10:19 AM	USD1 / DarkDoge	Buy	$0.0₄3608	0.6868 DarkDoge	22.98K	15.78K DarkDoge	$0.8291	53axW...pBUCW
Mar 9 10:19 AM	USD1 / OG76ED	Sell	$0.0₄3644	4.29 OG76ED	11.88K	50.97K OG76ED	$0.4328	4FwmM...Pqj9r
Mar 9 10:19 AM	USD1 / DarkDoge	Buy	$0.0₄3586	0.6834 DarkDoge	11.87K	8.11K DarkDoge	$0.4257	4FwmM...Pqj9r
Mar 9 10:14 AM	USD1 / DarkDoge	Sell	$0.0₄3567	0.6782 DarkDoge	99.00K	67.14K DarkDoge	$3.53	4fi7E...RQ699
Mar 9 10:10 AM	USD1 / DarkDoge	Sell	$0.0₄3630	0.6904 DarkDoge	24.77K	17.10K DarkDoge	$0.8989	2fc7q...xALDJ
Mar 9 09:51 AM	USD1 / DarkDoge	Sell	$0.0₄3664	0.6952 DarkDoge	22.41K	15.58K DarkDoge	$0.8210	2DALP...ieKtP
Mar 9 09:49 AM	USD1 / DarkDoge	Sell	$0.0₄3679	0.6997 DarkDoge	22.41K	15.68K DarkDoge	$0.8243	5Fgcz...rDNeU
Mar 9 09:49 AM	USD1 / DarkDoge	Sell	$0.0₄3689	0.7043 DarkDoge	22.40K	15.78K DarkDoge	$0.8261	4wCJB...AAvFL
Mar 9 09:46 AM	USD1 / DarkDoge	Sell	$0.0₄3705	0.7113 DarkDoge	44.81K	31.88K DarkDoge	$1.66	5RAyG...DV5c6
Mar 9 09:45 AM	USD1 / DarkDoge	Sell	$0.0₄3525	0.7213 DarkDoge	49.86K	35.96K DarkDoge	$1.76	DYvcb...eoWTj
Mar 9 09:45 AM	USD1 / DarkDoge	Sell	$0.0₄3577	0.7322 DarkDoge	49.87K	36.51K DarkDoge	$1.78	5rWiL...vjfJG
Mar 9 09:45 AM	USD1 / DarkDoge	Sell	$0.0₄3547	0.7432 DarkDoge	49.73K	36.96K DarkDoge	$1.76	4ooDj...wxBU8
Mar 9 09:44 AM	USD1 / DarkDoge	Sell	$0.0₄3602	0.7545 DarkDoge	49.92K	37.66K DarkDoge	$1.80	4DBgL...3fQUP
Mar 9 09:44 AM	USD1 / DarkDoge	Sell	$0.0₄3686	0.7721 DarkDoge	99.90K	77.13K DarkDoge	$3.68	5o5dR...JEgGE
Mar 9 08:34 AM	USD1 / SKOL	Sell	$0.0₄3352	0.0₂1367 SKOL	3.09K	4.23 SKOL	$0.1037	6tVh5...QFKyx
Mar 9 08:01 AM	USD1 / SKOL	Sell	$0.0₄3310	0.0₂1377 SKOL	6.14K	8.45 SKOL	$0.2032	5HPuH...Vr6i6
Mar 9 07:53 AM	USD1 / DarkDoge	Sell	$0.0₄3623	0.7878 DarkDoge	30.67K	24.16K DarkDoge	$1.11	M3s4g...27Eg2
Mar 9 07:52 AM	USD1 / DarkDoge	Sell	$0.0₄3641	0.7929 DarkDoge	11.06K	8.77K DarkDoge	$0.4028	pMe3F...5Vjrc
Mar 9 07:52 AM	USD1 / SKOL	Buy	$0.0₄3313	0.0₂1378 SKOL	11.06K	15.25 SKOL	$0.3665	pMe3F...5Vjrc
Mar 9 07:17 AM	USD1 / DarkDoge	Sell	$0.0₄3577	0.7952 DarkDoge	7.72K	6.14K DarkDoge	$0.2762	2RFSo...7t9No
Mar 9 07:17 AM	USD1 / OG76ED	Buy	$0.0₄3681	4.39 OG76ED	7.72K	33.85K OG76ED	$0.2840	2RFSo...7t9No
Mar 9 07:17 AM	USD1 / DarkDoge	Sell	$0.0₄3593	0.7976 DarkDoge	11.19K	8.93K DarkDoge	$0.4021	4Co9v...bQHi8
Mar 9 07:17 AM	USD1 / SKOL	Buy	$0.0₄3583	0.0₂1353 SKOL	11.19K	15.14 SKOL	$0.4010	4Co9v...bQHi8
Mar 9 07:16 AM	USD1 / DarkDoge	Sell	$0.0₄3608	0.8000 DarkDoge	8.41K	6.73K DarkDoge	$0.3032	3YgB4...E5aA3
Mar 9 07:16 AM	USD1 / OG76ED	Buy	$0.0₄3662	4.35 OG76ED	8.40K	36.58K OG76ED	$0.3077	3YgB4...E5aA3
Mar 9 07:16 AM	USD1 / DarkDoge	Sell	$0.0₄3617	0.8025 DarkDoge	11.41K	9.16K DarkDoge	$0.4127	3KaEx...PWJWi
Mar 9 07:16 AM	USD1 / SKOL	Buy	$0.0₄3517	0.0₂1328 SKOL	11.41K	15.15 SKOL	$0.4012	3KaEx...PWJWi
Mar 9 07:02 AM	USD1 / DarkDoge	Buy	$0.0₄3744	0.8173 DarkDoge	22.99K	18.79K DarkDoge	$0.8605	3m63N...sREZu
Mar 9 07:02 AM	USD1 / DarkDoge	Buy	$0.0₄3720	0.8108 DarkDoge	27.68K	22.44K DarkDoge	$1.03	3BJrQ...mHwLi
Mar 9 07:01 AM	USD1 / DarkDoge	Buy	$0.0₄3762	0.8043 DarkDoge	23.13K	18.61K DarkDoge	$0.8700	4S59h...ULZgE
Mar 9 07:00 AM	USD1 / DarkDoge	Buy	$0.0₄3798	0.7957 DarkDoge	46.11K	36.69K DarkDoge	$1.75	1izPM...GstJ6
Mar 9 06:57 AM	USD1 / SKOL	Sell	$0.0₄3553	0.0₂1321 SKOL	11.55K	15.26 SKOL	$0.4104	56aDH...JxZE9
Mar 9 06:57 AM	USD1 / DarkDoge	Buy	$0.0₄3703	0.7885 DarkDoge	11.55K	9.11K DarkDoge	$0.4277	56aDH...JxZE9
Mar 9 06:56 AM	USD1 / SKOL	Sell	$0.0₄3562	0.0₂1347 SKOL	11.43K	15.38 SKOL	$0.4070	4Qecq...ZJuwu
Mar 9 06:56 AM	USD1 / DarkDoge	Buy	$0.0₄3690	0.7858 DarkDoge	11.43K	8.98K DarkDoge	$0.4217	4Qecq...ZJuwu
Mar 9 06:46 AM	USD1 / DarkDoge	Sell	$0.0₄3619	0.7713 DarkDoge	22.20K	17.12K DarkDoge	$0.8033	2zKsC...mcA8t
Mar 9 06:45 AM	USD1 / DarkDoge	Sell	$0.0₄3617	0.7766 DarkDoge	22.20K	17.24K DarkDoge	$0.8030	4odHm...EBJMR
Mar 9 06:45 AM	USD1 / DarkDoge	Sell	$0.0₄3622	0.7823 DarkDoge	24.53K	19.19K DarkDoge	$0.8882	H81pB...Reeuf
Mar 9 06:44 AM	USD1 / DarkDoge	Sell	$0.0₄3635	0.7879 DarkDoge	22.21K	17.50K DarkDoge	$0.8073	8q9Vc...SQcwq
Mar 9 06:44 AM	USD1 / DarkDoge	Sell	$0.0₄3617	0.7934 DarkDoge	22.22K	17.63K DarkDoge	$0.8034	4E2Yh...rBNCy
Mar 9 06:44 AM	USD1 / DarkDoge	Sell	$0.0₄3657	0.8017 DarkDoge	44.44K	35.63K DarkDoge	$1.63	ciPVx...FA1Fz
Mar 9 06:44 AM	USD1 / DarkDoge	Sell	$0.0₄3696	0.8102 DarkDoge	22.23K	18.01K DarkDoge	$0.8213	5snrR...Aro26
Mar 9 06:42 AM	USD1 / DarkDoge	Sell	$0.0₄3528	0.8159 DarkDoge	22.23K	18.14K DarkDoge	$0.7842	3tdVj...AAe6S
Mar 9 06:42 AM	USD1 / DarkDoge	Sell	$0.0₄3376	0.8216 DarkDoge	22.23K	18.27K DarkDoge	$0.7506	4xNZ5...KY1G7
Mar 9 06:42 AM	USD1 / DarkDoge	Sell	$0.0₄3273	0.8274 DarkDoge	22.24K	18.40K DarkDoge	$0.7278	3Wojn...egFY8
Mar 9 06:41 AM	USD1 / DarkDoge	Sell	$0.0₄3337	0.8436 DarkDoge	98.16K	82.81K DarkDoge	$3.27	5Pdxm...eyxAE
Mar 9 06:38 AM	USD1 / DarkDoge	Sell	$0.0₄3351	0.8586 DarkDoge	11.19K	9.61K DarkDoge	$0.3750	4VzBB...xkTc4
Mar 9 06:38 AM	USD1 / SKOL	Buy	$0.0₄3344	0.0₂1354 SKOL	11.19K	15.14 SKOL	$0.3742	4VzBB...xkTc4
Mar 9 06:36 AM	USD1 / DarkDoge	Sell	$0.0₄3475	0.8632 DarkDoge	22.34K	19.29K DarkDoge	$0.7764	jfsFu...eauQr
Mar 9 06:34 AM	USD1 / DarkDoge	Sell	$0.0₄3519	0.8733 DarkDoge	49.64K	43.35K DarkDoge	$1.75	aeHLJ...mASNZ
Mar 9 06:33 AM	USD1 / DarkDoge	Sell	$0.0₄3607	0.8951 DarkDoge	98.78K	88.41K DarkDoge	$3.56	3x3eJ...wUgEa
Mar 9 06:33 AM	USD1 / DarkDoge	Sell	$0.0₄3700	0.9175 DarkDoge	49.74K	45.63K DarkDoge	$1.84	4eTw2...XqUtB
Mar 9 06:32 AM	USD1 / DarkDoge	Sell	$0.0₄3766	0.9330 DarkDoge	49.76K	46.42K DarkDoge	$1.87	2jyQm...k6WQA
Mar 9 06:02 AM	USD1 / DarkDoge	Sell	$0.0₄3829	0.9429 DarkDoge	12.51K	11.80K DarkDoge	$0.4790	274CQ...TuVna
Mar 9 05:41 AM	USD1 / DarkDoge	Sell	$0.0₄3833	0.9489 DarkDoge	24.87K	23.60K DarkDoge	$0.9532	5eGEi...8px8v
Mar 9 05:32 AM	USD1 / DarkDoge	Sell	$0.0₄3867	0.9566 DarkDoge	22.36K	21.39K DarkDoge	$0.8647	2dcwJ...uzgPa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DarkDoge/USD1	3d	$0.00	328	$0.00	-	-	-	-
HOLD/USD1	3mo	$0.00	4	$0.00	-	-	-	-
SKOL/USD1	1mo	$0.00	51	$0.00	-	-	-	-
OG76ED/USD1	21d	$0.00	28	$0.00	-	-	-	-

What is the price of UnicornSheepDog1 (USD1)?

The current price for UnicornSheepDog1 (USD1) on the Solana chain is $0.0₄3666. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UnicornSheepDog1 (USD1)?

The Fully Diluted Valuation (FDV) of UnicornSheepDog1 (USD1) is $36.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UnicornSheepDog1 (USD1)?

You can buy UnicornSheepDog1 on decentralized exchanges (DEXes) on the Solana chain. Check the UnicornSheepDog1 Liquidity pools to see all available USD1 trading pairs and choose the pool with the best liquidity.

What is UnicornSheepDog1 (USD1) liquidity?

The total liquidity for UnicornSheepDog1 (USD1) across all pools on Solana is $1.13K. Liquidity is spread across pools, providing traders with multiple options for swapping USD1.

What is USD1, UnicornSheepDog1?

UnicornSheepDog1 (USD1) is a cryptocurrency token deployed on the Solana blockchain. The current value of USD1 is $0.0₄3666. Visit the Description tab for more details about this project.

How to trade USD1?

You can buy or sell USD1 on the Solana chain through any of available USD1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UnicornSheepDog1

UnicornSheepDog1 (USD1) is a cryptocurrency token on the Solana blockchain. The current price is $0.043666 with a fully diluted valuation of $36.65K.

DarkDoge/USD1 on Meteora DAAM V2 HOLD/USD1 on Meteora DAAM V2 SKOL/USD1 on Meteora DAAM V2 OG76ED/USD1 on Meteora DAAM V2

UnicornSheepDog1 (USD1)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UnicornSheepDog1

About UnicornSheepDog1