SAVE (SAVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAVE is $0.049866. Visit the Description tab for more details about this project.

SAVE

SAVE Price (SAVE)

Date	Market	Type	Price (USD)	Price	SAVE	2nd ASSET	Total	TXN
Mar 5 07:56 AM	SAVE / SOL	Buy	$0.0₄9944	0.0₅1105 SOL	271.60K	0.3000 SOL	$27.01	EtaiH...c26BS
Mar 5 06:23 AM	SAVE / SOL	Sell	$0.0₄9564	0.0₅1059 SOL	587.39	0.0₃6220 SOL	$0.0562	61pBr...9kzCs
Mar 5 06:23 AM	SAVE / WAVEX	Buy	$0.0₄8976	41.69 WAVEX	587.39	24.49K WAVEX	$0.0527	61pBr...9kzCs
Mar 5 03:19 AM	SAVE / SOL	Sell	$0.0₄9559	0.0₅1061 SOL	255.81K	0.2714 SOL	$24.45	5jscf...xkYj5
Mar 4 07:28 PM	SAVE / WAVEX	Sell	$0.0₃1035	48.06 WAVEX	38.50K	1.85M WAVEX	$3.98	2W3V7...ixRBQ
Mar 4 07:28 PM	SAVE / SOL	Buy	$0.0₃1026	0.0₅1107 SOL	38.50K	0.0426 SOL	$3.95	2W3V7...ixRBQ
Mar 4 07:28 PM	SAVE / SOL	Sell	$0.0₄9854	0.0₅1063 SOL	43.75K	0.0465 SOL	$4.31	5a6RD...EhgP5
Mar 4 07:28 PM	SAVE / WAVEX	Buy	$0.0₃1049	48.71 WAVEX	43.75K	2.13M WAVEX	$4.59	5a6RD...EhgP5
Mar 4 06:56 PM	SAVE / SOL	Sell	$0.0₄9811	0.0₅1064 SOL	4.75K	0.0₂5054 SOL	$0.4664	2JgrK...1cSMg
Mar 4 06:56 PM	SAVE / WAVEX	Buy	$0.0₄8391	38.97 WAVEX	4.75K	185.27K WAVEX	$0.3988	2JgrK...1cSMg
Mar 4 06:56 PM	SAVE / SOL	Sell	$0.0₄9811	0.0₅1064 SOL	4.90K	0.0₂5213 SOL	$0.4810	2n3ss...G3xPx
Mar 4 06:56 PM	SAVE / WAVEX	Buy	$0.0₄8063	37.45 WAVEX	4.90K	183.62K WAVEX	$0.3953	2n3ss...G3xPx
Mar 4 06:56 PM	SAVE / SOL	Sell	$0.0₄9814	0.0₅1064 SOL	29.09K	0.0309 SOL	$2.85	3UfN4...hPeN5
Mar 4 06:56 PM	SAVE / WAVEX	Buy	$0.0₄7072	32.85 WAVEX	29.09K	955.40K WAVEX	$2.06	3UfN4...hPeN5
Mar 4 06:56 PM	SAVE / WAVEX	Sell	$0.0₄7380	34.28 WAVEX	47.96K	1.64M WAVEX	$3.54	229zs...Fvauo
Mar 4 06:56 PM	SAVE / SOL	Buy	$0.0₃1022	0.0₅1107 SOL	47.96K	0.0531 SOL	$4.90	229zs...Fvauo
Mar 4 04:30 PM	SAVE / SOL	Buy	$0.0₃1011	0.0₅1104 SOL	290.11K	0.3203 SOL	$29.30	4dS9F...9jTe8
Mar 4 04:10 PM	SAVE / TASSHUB	Sell	$0.0₄9686	0.1249 TASSHUB	4.83K	603.44 TASSHUB	$0.4680	3y3GW...iJ2wK
Mar 4 04:10 PM	SAVE / SOL	Buy	$0.0₃1014	0.0₅1102 SOL	4.83K	0.0₂5324 SOL	$0.4897	3y3GW...iJ2wK
Mar 4 04:09 PM	SAVE / SOL	Sell	$0.0₄9755	0.0₅1061 SOL	270.28K	0.2866 SOL	$26.37	3wTYB...zgLSd
Mar 4 04:09 PM	SAVE / SOL	Sell	$0.0₄9780	0.0₅1063 SOL	70.66K	0.0751 SOL	$6.91	4Kusx...MEydu
Mar 4 04:09 PM	SAVE / SOL	Sell	$0.0₄9790	0.0₅1064 SOL	70.58K	0.0751 SOL	$6.91	4dRgd...gkUpf
Mar 4 04:09 PM	SAVE / SOL	Sell	$0.0₄9829	0.0₅1068 SOL	333.66K	0.3561 SOL	$32.79	3eQAJ...853rK
Mar 4 04:09 PM	SAVE / SOL	Sell	$0.0₄9855	0.0₅1070 SOL	21.16K	0.0226 SOL	$2.09	YQwKu...jZR1E
Mar 4 02:13 PM	SAVE / SOL	Sell	$0.0₄9635	0.0₅1071 SOL	1.32K	0.0₂1410 SOL	$0.1269	59Ggb...V7X4N
Mar 4 02:13 PM	SAVE / WAVEX	Buy	$0.0₄9869	45.84 WAVEX	1.32K	60.36K WAVEX	$0.1299	59Ggb...V7X4N
Mar 4 02:11 AM	SAVE / WAVEX	Sell	$0.0₄9480	44.39 WAVEX	2.03K	90.26K WAVEX	$0.1928	5SKRo...1gx8X
Mar 4 02:11 AM	SAVE / SOL	Buy	$0.0₄9691	0.0₅1115 SOL	2.03K	0.0₂2266 SOL	$0.1971	5SKRo...1gx8X
Mar 3 09:30 PM	SAVE / WAVEX	Sell	$0.0₄9764	45.72 WAVEX	4.49K	205.19K WAVEX	$0.4382	kDnuA...d188M
Mar 3 09:30 PM	SAVE / SOL	Buy	$0.0₄9399	0.0₅1115 SOL	4.49K	0.0₂5000 SOL	$0.4218	kDnuA...d188M
Mar 3 09:30 PM	SAVE / SOL	Sell	$0.0₄9028	0.0₅1071 SOL	12.77K	0.0137 SOL	$1.15	3Hh8i...dVqgC
Mar 3 09:30 PM	SAVE / WAVEX	Buy	$0.0₄9982	46.74 WAVEX	12.77K	596.77K WAVEX	$1.27	3Hh8i...dVqgC
Mar 3 08:08 PM	SAVE / SOL	Sell	$0.0₄9110	0.0₅1071 SOL	46.12K	0.0494 SOL	$4.20	5okbx...tUA2Z
Mar 3 06:50 PM	SAVE / TASSHUB	Sell	$0.0₄9630	0.1262 TASSHUB	24.04K	3.03K TASSHUB	$2.31	jTfqC...Z3yL9
Mar 3 06:50 PM	SAVE / SOL	Buy	$0.0₄9542	0.0₅1115 SOL	24.04K	0.0268 SOL	$2.29	jTfqC...Z3yL9
Mar 3 04:03 PM	SAVE / SOL	Sell	$0.0₄9099	0.0₅1071 SOL	11.53K	0.0123 SOL	$1.05	b5T9H...jENsX
Mar 3 03:48 PM	SAVE / SOL	Sell	$0.0₄9122	0.0₅1076 SOL	622.21K	0.6693 SOL	$56.76	3ZxPX...ySZP6
Mar 3 02:58 PM	SAVE / WAVEX	Sell	$0.0₄9271	43.41 WAVEX	4.44K	192.91K WAVEX	$0.4120	3RFJn...yV5Wm
Mar 3 02:58 PM	SAVE / SOL	Buy	$0.0₄9373	0.0₅1125 SOL	4.44K	0.0₂5000 SOL	$0.4166	3RFJn...yV5Wm
Mar 3 01:14 PM	SAVE / SOL	Sell	$0.0₄9087	0.0₅1083 SOL	300.00K	0.3249 SOL	$27.26	3PChB...Q5Shd
Mar 3 01:08 PM	SAVE / SOL	Sell	$0.0₄9121	0.0₅1086 SOL	4.53K	0.0₂4912 SOL	$0.4127	5mYne...XCiDP
Mar 3 01:08 PM	SAVE / WAVEX	Buy	$0.0₄9602	44.96 WAVEX	4.53K	203.45K WAVEX	$0.4345	5mYne...XCiDP
Mar 3 01:07 PM	SAVE / SOL	Sell	$0.0₄9170	0.0₅1092 SOL	770.00K	0.8406 SOL	$70.61	25EjC...kNYLB
Mar 3 01:05 PM	SAVE / SOL	Sell	$0.0₄9275	0.0₅1105 SOL	773.37K	0.8541 SOL	$71.72	2xYX7...TPADY
Mar 3 12:37 PM	SAVE / WAVEX	Sell	$0.0₄9258	43.35 WAVEX	4.33K	187.48K WAVEX	$0.4004	4AK5Q...4KH8z
Mar 3 12:37 PM	SAVE / TASSHUB	Buy	$0.0₄9748	0.1278 TASSHUB	4.32K	552.50 TASSHUB	$0.4215	4AK5Q...4KH8z
Mar 3 10:08 AM	SAVE / WAVEX	Sell	$0.0₄9573	44.82 WAVEX	3.13K	140.17K WAVEX	$0.2994	2YLVW...nrk3v
Mar 3 10:08 AM	SAVE / TASSHUB	Buy	$0.0₄9721	0.1274 TASSHUB	3.13K	398.37 TASSHUB	$0.3039	2YLVW...nrk3v
Mar 3 09:29 AM	SAVE / WAVEX	Sell	$0.0₄9911	46.40 WAVEX	4.46K	206.83K WAVEX	$0.4417	V4d9c...DR3DE
Mar 3 09:29 AM	SAVE / TASSHUB	Buy	$0.0₄9694	0.1270 TASSHUB	4.46K	566.30 TASSHUB	$0.4321	V4d9c...DR3DE
Mar 3 09:29 AM	SAVE / SOL	Sell	$0.0₄9372	0.0₅1111 SOL	7.68K	0.0₂8531 SOL	$0.7196	2aAYA...3YhPK
Mar 3 09:29 AM	SAVE / WAVEX	Buy	$0.0₃1012	47.38 WAVEX	7.68K	363.83K WAVEX	$0.7770	2aAYA...3YhPK
Mar 3 05:50 AM	SAVE / WAVEX	Sell	$0.0₄8964	44.88 WAVEX	3.64K	163.47K WAVEX	$0.3265	33Mob...PHUkT
Mar 3 05:50 AM	SAVE / TASSHUB	Buy	$0.0₄9665	0.1267 TASSHUB	3.64K	461.33 TASSHUB	$0.3520	33Mob...PHUkT
Mar 3 04:15 AM	SAVE / SOL	Sell	$0.0₄9588	0.0₅1112 SOL	2.95K	0.0₂3283 SOL	$0.2832	5B3G9...Kk5pX
Mar 3 04:15 AM	SAVE / WAVEX	Buy	$0.0₄9317	46.65 WAVEX	2.95K	137.77K WAVEX	$0.2752	5B3G9...Kk5pX
Mar 3 03:32 AM	SAVE / WAVEX	Sell	$0.0₄9049	45.31 WAVEX	4.36K	197.57K WAVEX	$0.3946	5EKNy...Jxx8s
Mar 3 03:32 AM	SAVE / TASSHUB	Buy	$0.00	0.00 TASSHUB	0.00	0.00 TASSHUB	$0.00	5EKNy...Jxx8s
Mar 3 03:28 AM	SAVE / WAVEX	Sell	$0.0₄9419	47.16 WAVEX	4.32K	203.80K WAVEX	$0.4070	2H6sJ...6pxEk
Mar 3 03:28 AM	SAVE / SOL	Buy	$0.0₄9963	0.0₅1158 SOL	4.32K	0.0₂5000 SOL	$0.4305	2H6sJ...6pxEk
Mar 3 02:53 AM	SAVE / SOL	Sell	$0.0₄9572	0.0₅1112 SOL	4.76K	0.0₂5296 SOL	$0.4560	2ig8S...vcLF8
Mar 3 02:53 AM	SAVE / TASSHUB	Buy	$0.0₄9593	0.1259 TASSHUB	4.76K	599.75 TASSHUB	$0.4570	2ig8S...vcLF8
Mar 3 02:40 AM	SAVE / SOL	Sell	$0.0₄9542	0.0₅1112 SOL	983.88	0.0₂1094 SOL	$0.0939	3WTJc...8R28b
Mar 3 02:40 AM	SAVE / WAVEX	Buy	$0.0₄9911	49.63 WAVEX	983.88	48.83K WAVEX	$0.0975	3WTJc...8R28b
Mar 3 01:10 AM	SAVE / WAVEX	Sell	$0.0₄9665	48.39 WAVEX	3.24K	156.56K WAVEX	$0.3127	b2vd9...nvBFv
Mar 3 01:10 AM	SAVE / TASSHUB	Buy	$0.00	0.00 TASSHUB	0.00	0.00 TASSHUB	$0.00	b2vd9...nvBFv
Mar 3 12:04 AM	SAVE / WAVEX	Sell	$0.0₄9937	49.76 WAVEX	2.60K	129.34K WAVEX	$0.2583	57fZ5...iFvSB
Mar 3 12:04 AM	SAVE / TASSHUB	Buy	$0.0₄9642	0.1252 TASSHUB	2.60K	325.56 TASSHUB	$0.2506	57fZ5...iFvSB
Mar 3 12:03 AM	SAVE / WAVEX	Sell	$0.0₃1019	51.00 WAVEX	2.58K	131.44K WAVEX	$0.2625	2kAv6...A9BCs
Mar 3 12:03 AM	SAVE / TASSHUB	Buy	$0.0₄9588	0.1250 TASSHUB	2.58K	322.16 TASSHUB	$0.2471	2kAv6...A9BCs
Mar 3 12:03 AM	SAVE / WAVEX	Sell	$0.0₃1054	52.74 WAVEX	4.32K	227.92K WAVEX	$0.4552	4Fckp...owFWm
Mar 3 12:03 AM	SAVE / SOL	Buy	$0.0₃1004	0.0₅1158 SOL	4.32K	0.0₂5000 SOL	$0.4338	4Fckp...owFWm
Mar 3 12:03 AM	SAVE / SOL	Sell	$0.0₄9643	0.0₅1112 SOL	26.26K	0.0292 SOL	$2.53	2fzk1...npg2m
Mar 3 12:03 AM	SAVE / WAVEX	Buy	$0.0₃1080	54.06 WAVEX	26.26K	1.42M WAVEX	$2.84	2fzk1...npg2m
Mar 3 12:00 AM	SAVE / SOL	Sell	$0.0₄9626	0.0₅1112 SOL	3.43K	0.0₂3818 SOL	$0.3306	2F8dq...TbjfR
Mar 3 12:00 AM	SAVE / WAVEX	Buy	$0.0₄9344	46.79 WAVEX	3.43K	160.67K WAVEX	$0.3209	2F8dq...TbjfR
Mar 2 11:31 PM	SAVE / SOL	Sell	$0.0₄9635	0.0₅1112 SOL	1.30K	0.0₂1449 SOL	$0.1256	4aK8C...A3xHm
Mar 2 11:31 PM	SAVE / WAVEX	Buy	$0.0₄9145	45.79 WAVEX	1.30K	59.67K WAVEX	$0.1192	4aK8C...A3xHm
Mar 2 10:58 PM	SAVE / SOL	Sell	$0.0₄9771	0.0₅1111 SOL	4.78K	0.0₂5308 SOL	$0.4668	4AK1P...tR5nW
Mar 2 10:58 PM	SAVE / TASSHUB	Buy	$0.0₄9728	0.1247 TASSHUB	4.78K	595.69 TASSHUB	$0.4647	4AK1P...tR5nW
Mar 2 09:02 PM	SAVE / SOL	Sell	$0.0₄9713	0.0₅1112 SOL	13.79K	0.0153 SOL	$1.34	5A2Gb...kodo8
Mar 2 09:02 PM	SAVE / TASSHUB	Buy	$0.0₄9687	0.1238 TASSHUB	13.79K	1.71K TASSHUB	$1.34	5A2Gb...kodo8
Mar 2 09:02 PM	SAVE / SOL	Buy	$0.0₃1006	0.0₅1151 SOL	868.13K	0.9990 SOL	$87.32	2ed3w...3tKLu
Mar 2 09:02 PM	SAVE / SOL	Buy	$0.0₄9926	0.0₅1136 SOL	879.76K	0.9990 SOL	$87.32	xT1im...fgkbu
Mar 2 09:02 PM	SAVE / SOL	Buy	$0.0₄9787	0.0₅1121 SOL	891.55K	0.9990 SOL	$87.25	J3Rhu...2Kkw8
Mar 2 09:01 PM	SAVE / SOL	Buy	$0.0₄9657	0.0₅1106 SOL	903.52K	0.9990 SOL	$87.25	3T9a9...1MNGH
Mar 2 09:01 PM	SAVE / SOL	Sell	$0.0₄9236	0.0₅1058 SOL	307.00K	0.3246 SOL	$28.35	REVSc...VL7aw
Mar 2 09:01 PM	SAVE / SOL	Buy	$0.0₄9573	0.0₅1096 SOL	911.54K	0.9990 SOL	$87.26	3oPyy...dGwBD
Mar 2 08:24 PM	SAVE / TASSHUB	Sell	$0.0₄9509	0.1228 TASSHUB	4.87K	598.27 TASSHUB	$0.4631	3FxB2...yrmfv
Mar 2 08:24 PM	SAVE / SOL	Buy	$0.0₄9523	0.0₅1089 SOL	4.87K	0.0₂5303 SOL	$0.4638	3FxB2...yrmfv
Mar 2 08:10 PM	SAVE / TASSHUB	Sell	$0.0₄9509	0.1231 TASSHUB	1.10K	135.38 TASSHUB	$0.1046	3zxnx...wNzmj
Mar 2 08:10 PM	SAVE / SOL	Buy	$0.0₄9502	0.0₅1089 SOL	1.10K	0.0₂1198 SOL	$0.1045	3zxnx...wNzmj
Mar 2 07:22 PM	SAVE / WAVEX	Sell	$0.0₄8959	44.86 WAVEX	4.59K	206.04K WAVEX	$0.4115	4XzHJ...xTxX6
Mar 2 07:22 PM	SAVE / SOL	Buy	$0.0₄9520	0.0₅1089 SOL	4.59K	0.0₂5000 SOL	$0.4373	4XzHJ...xTxX6
Mar 2 06:30 PM	SAVE / TASSHUB	Sell	$0.0₄9444	0.1235 TASSHUB	8.72K	1.08K TASSHUB	$0.8239	3wZ8v...kiUKv
Mar 2 06:30 PM	SAVE / SOL	Buy	$0.0₄9508	0.0₅1089 SOL	8.72K	0.0₂9497 SOL	$0.8295	3wZ8v...kiUKv
Mar 2 06:30 PM	SAVE / SOL	Sell	$0.0₄9182	0.0₅1052 SOL	746.25K	0.7844 SOL	$68.52	4S7Hi...pfSsP
Mar 2 06:03 PM	SAVE / TASSHUB	Sell	$0.0₄9490	0.1241 TASSHUB	4.59K	569.34 TASSHUB	$0.4352	59byA...DQzkB
Mar 2 06:03 PM	SAVE / SOL	Buy	$0.0₄9545	0.0₅1101 SOL	4.59K	0.0₂5047 SOL	$0.4378	59byA...DQzkB
Mar 2 05:51 PM	SAVE / TASSHUB	Sell	$0.0₄9530	0.1247 TASSHUB	7.27K	906.48 TASSHUB	$0.6930	3fdJP...GmtG8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAVE/SOL	16d	$0.0₄9944	17	$173.46	-	-	3.21%	$30.90K
WAVEX/SAVE	14d	$0.0₅2153	8	$15.14	-	-	0,00%	$2.14K
TASSHUB/SAVE	16d	$0.0₃7756	1	$0.4680	-	-	0,00%	$775.37K

What is the price of SAVE (SAVE)?

The current price for SAVE (SAVE) on the Solana chain is $0.0₄9866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SAVE (SAVE)?

The Fully Diluted Valuation (FDV) of SAVE (SAVE) is $30.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SAVE (SAVE)?

You can buy SAVE on decentralized exchanges (DEXes) on the Solana chain. Check the SAVE Liquidity pools to see all available SAVE trading pairs and choose the pool with the best liquidity.

What is SAVE (SAVE) liquidity?

The total liquidity for SAVE (SAVE) across all pools on Solana is $13.72K. Liquidity is spread across pools, providing traders with multiple options for swapping SAVE.

What is SAVE, SAVE?

SAVE (SAVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAVE is $0.0₄9866. Visit the Description tab for more details about this project.

How to trade SAVE?

You can buy or sell SAVE on the Solana chain through any of available SAVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SAVE

We are $SAVE. We are here to help improve our oceans, save turtles, and more.

SAVE/SOL on Meteora DAAM V2 WAVEX/SAVE on Meteora DAAM V2 TASSHUB/SAVE on Meteora DAAM V2

SAVE (SAVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SAVE

About SAVE