WAVEX/SAVE Pool
The live WAVEX/SAVE price today is $0.052153, with a 24-hour trading volume of $15.14. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052153
- 24h Volume
- $15.14
- 24h Buy Volume
- $7.52
- 24h Sell Volume
- $7.62
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WaveX (WAVEX) SAVE (SAVE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading WAVEX (WaveX)
WAVEX/GODL on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2WAVEX/CLAWFI on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2Recent Transactions
- : -24490000000000 WAVEX for 587394103497 SAVE
- : 1850445354721597 WAVEX for -38504712067088 SAVE
- : -2131137000000000 WAVEX for 43750703119559 SAVE
- : -185265478796784 WAVEX for 4753671182432 SAVE
- : -183622252533800 WAVEX for 4902945269752 SAVE
- : -955400779329441 WAVEX for 29087350922965 SAVE
- : 1643773563492892 WAVEX for -47955986670698 SAVE
- : -60360000000000 WAVEX for 1316679153673 SAVE
- : 90263371706925 WAVEX for -2033636860778 SAVE
- : 205194035796243 WAVEX for -4488242860182 SAVE
WAVEX / SAVE
WAVEX/SAVE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SAVE) | WAVEX | SAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:23 AM | Sell | $0.052153 | 0.0240 | 24.49K | 587.39 | $0.0527 | 61pBr...9kzCs |
Mar 4 07:28 PM | Buy | $0.052153 | 0.0208 | 1.85M | 38.50K | $3.98 | 2W3V7...ixRBQ |
Mar 4 07:28 PM | Sell | $0.052153 | 0.0205 | 2.13M | 43.75K | $4.59 | 5a6RD...EhgP5 |
Mar 4 06:56 PM | Sell | $0.052153 | 0.0257 | 185.27K | 4.75K | $0.3988 | 2JgrK...1cSMg |
Mar 4 06:56 PM | Sell | $0.052153 | 0.0267 | 183.62K | 4.90K | $0.3953 | 2n3ss...G3xPx |
Mar 4 06:56 PM | Sell | $0.052153 | 0.0304 | 955.40K | 29.09K | $2.06 | 3UfN4...hPeN5 |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0292 | 1.64M | 47.96K | $3.54 | 229zs...Fvauo |
Mar 4 02:13 PM | Sell | $0.052153 | 0.0218 | 60.36K | 1.32K | $0.1299 | 59Ggb...V7X4N |
Mar 4 02:11 AM | Buy | $0.052136 | 0.0225 | 90.26K | 2.03K | $0.1928 | 5SKRo...1gx8X |
Mar 3 09:30 PM | Buy | $0.052136 | 0.0219 | 205.19K | 4.49K | $0.4382 | kDnuA...d188M |
Mar 3 09:30 PM | Sell | $0.052136 | 0.0214 | 596.77K | 12.77K | $1.27 | 3Hh8i...dVqgC |
Mar 3 02:58 PM | Buy | $0.052136 | 0.0230 | 192.91K | 4.44K | $0.4120 | 3RFJn...yV5Wm |
Mar 3 01:08 PM | Sell | $0.052136 | 0.0222 | 203.45K | 4.53K | $0.4345 | 5mYne...XCiDP |
Mar 3 12:37 PM | Buy | $0.052136 | 0.0231 | 187.48K | 4.33K | $0.4004 | 4AK5Q...4KH8z |
Mar 3 10:08 AM | Buy | $0.052136 | 0.0223 | 140.17K | 3.13K | $0.2994 | 2YLVW...nrk3v |
Mar 3 09:29 AM | Buy | $0.052136 | 0.0216 | 206.83K | 4.46K | $0.4417 | V4d9c...DR3DE |
Mar 3 09:29 AM | Sell | $0.052136 | 0.0211 | 363.83K | 7.68K | $0.7770 | 2aAYA...3YhPK |
Mar 3 05:50 AM | Buy | $0.051998 | 0.0223 | 163.47K | 3.64K | $0.3265 | 33Mob...PHUkT |
Mar 3 04:15 AM | Sell | $0.051998 | 0.0214 | 137.77K | 2.95K | $0.2752 | 5B3G9...Kk5pX |
Mar 3 03:32 AM | Buy | $0.051998 | 0.0221 | 197.57K | 4.36K | $0.3946 | 5EKNy...Jxx8s |
