WAVEX/LIQUID Pool
The live WAVEX/LIQUID price today is $0.052153, with a 24-hour trading volume of $11.77. This pair has changed 0.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052153
- 24h Volume
- $11.77
- 24h Buy Volume
- $10.23
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 29
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
WaveX (WAVEX) Meme Liquid (LIQUID)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading WAVEX (WaveX)
WAVEX/GODL on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2WAVEX/CLAWFI on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/SAVE on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2Recent Transactions
- : -107411710338429 WAVEX for 1652687953 LIQUID
- : 178191245187673 WAVEX for -3389246976 LIQUID
- : 129205398460457 WAVEX for -2424538907 LIQUID
- : 56297248196057 WAVEX for -1047888081 LIQUID
- : 56956366832186 WAVEX for -1054943995 LIQUID
- : 69430232763224 WAVEX for -1278948611 LIQUID
- : 134248772471469 WAVEX for -2451283919 LIQUID
- : -236391005511002 WAVEX for 4182616161 LIQUID
- : 199242037117518 WAVEX for -3821786135 LIQUID
- : 139936246348350 WAVEX for -2644263484 LIQUID
WAVEX / LIQUID
WAVEX/LIQUID Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LIQUID) | WAVEX | LIQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:46 AM | Sell | $0.052153 | 0.0154 | 107.41K | 1.65K | $0.2312 | 4WhDi...uNUrt |
Mar 5 01:12 AM | Buy | $0.052153 | 0.0190 | 178.19K | 3.39K | $0.3836 | 58DaG...SzBv5 |
Mar 5 01:09 AM | Buy | $0.052153 | 0.0188 | 129.21K | 2.42K | $0.2782 | 4S9Yj...KLmEM |
Mar 5 01:09 AM | Buy | $0.052153 | 0.0186 | 56.30K | 1.05K | $0.1212 | 2mRVu...Aibxx |
Mar 5 01:08 AM | Buy | $0.052153 | 0.0185 | 56.96K | 1.05K | $0.1226 | 38Y12...PM6Zw |
Mar 5 01:07 AM | Buy | $0.052153 | 0.0184 | 69.43K | 1.28K | $0.1495 | 57Nu2...ueX2i |
Mar 5 01:05 AM | Buy | $0.052153 | 0.0183 | 134.25K | 2.45K | $0.2890 | 52a9j...smjJC |
Mar 4 08:50 PM | Sell | $0.052153 | 0.0177 | 236.39K | 4.18K | $0.5089 | 5Wytc...vL6bP |
Mar 4 06:57 PM | Buy | $0.052153 | 0.0192 | 199.24K | 3.82K | $0.4289 | vHEQ8...E2Ak8 |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0189 | 139.94K | 2.64K | $0.3013 | 3owkX...35fsP |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0187 | 63.04K | 1.18K | $0.1357 | 5GpJq...NBhBh |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0186 | 92.14K | 1.71K | $0.1984 | 5TE9R...yCSzd |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0183 | 46.07K | 843.75 | $0.0992 | 2Q8P9...4CPH8 |
Mar 4 06:55 PM | Buy | $0.052153 | 0.0172 | 65.32K | 1.13K | $0.1406 | 3Eqkz...YLsw1 |
Mar 4 06:54 PM | Buy | $0.052153 | 0.0163 | 296.95K | 4.85K | $0.6393 | 295Qo...DN3eo |
Mar 4 06:51 PM | Buy | $0.052153 | 0.0158 | 283.48K | 4.47K | $0.6103 | 3W7AA...EiH1B |
Mar 4 06:51 PM | Buy | $0.052153 | 0.0155 | 122.33K | 1.90K | $0.2634 | 34nhz...nP8j3 |
Mar 4 06:21 PM | Buy | $0.052153 | 0.0147 | 336.44K | 4.95K | $0.7243 | Z5SnN...ErUMQ |
Mar 4 06:21 PM | Buy | $0.052153 | 0.0144 | 251.78K | 3.62K | $0.5420 | 2NxSN...NCywX |
Mar 4 06:19 PM | Buy | $0.052153 | 0.0142 | 182.61K | 2.59K | $0.3931 | 367WJ...tH8Q8 |
