WAVEX/SNP500 Pool
The live WAVEX/SNP500 price today is $0.052153, with a 24-hour trading volume of $3.13. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052153
- 24h Volume
- $3.13
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WaveX (WAVEX) Sock and Pussy 500 (SNP500)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading WAVEX (WaveX)
WAVEX/GODL on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2WAVEX/CLAWFI on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/SAVE on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/pippin on Meteora DAAM V2Recent Transactions
- : -389504810674846 WAVEX for 4223578951 SNP500
- : -48903764575246 WAVEX for 547838852 SNP500
- : -199094570862903 WAVEX for 2272799932 SNP500
- : -96931206622677 WAVEX for 1131839276 SNP500
- : 154223451150183 WAVEX for -1856983112 SNP500
- : 153662505965771 WAVEX for -1682358057 SNP500
- : 84086856165705 WAVEX for -904262101 SNP500
- : 85159558953474 WAVEX for -904259704 SNP500
- : 86250405610967 WAVEX for -904257307 SNP500
- : 156800377586301 WAVEX for -1456976523 SNP500
WAVEX / SNP500
WAVEX/SNP500 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SNP500) | WAVEX | SNP500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:38 AM | Sell | $0.052153 | 0.0108 | 389.50K | 4.22K | $0.8385 | 3qXZC...y59GT |
Mar 5 03:29 AM | Sell | $0.052153 | 0.0112 | 48.90K | 547.84 | $0.1053 | 4jYAX...Qpk6t |
Mar 5 02:20 AM | Sell | $0.052153 | 0.0114 | 199.09K | 2.27K | $0.4286 | 4n6mj...mbxx3 |
Mar 5 02:05 AM | Sell | $0.052153 | 0.0117 | 96.93K | 1.13K | $0.2087 | 3E1Dp...VbPpW |
Mar 4 11:55 PM | Buy | $0.052153 | 0.0120 | 154.22K | 1.86K | $0.3320 | 4k2ht...qqha7 |
Mar 4 09:35 PM | Buy | $0.052153 | 0.0109 | 153.66K | 1.68K | $0.3308 | EikJa...QeqYk |
Mar 4 06:57 PM | Buy | $0.052153 | 0.0108 | 84.09K | 904.26 | $0.1810 | tP9At...wbWTy |
Mar 4 06:57 PM | Buy | $0.052153 | 0.0106 | 85.16K | 904.26 | $0.1833 | Dqd5m...WRMAZ |
Mar 4 06:56 PM | Buy | $0.052153 | 0.0105 | 86.25K | 904.26 | $0.1857 | 5ADFy...g2AjD |
Mar 4 03:39 PM | Buy | $0.052153 | 0.029292 | 156.80K | 1.46K | $0.3376 | 47cBi...EsMaW |
Mar 4 06:10 AM | Sell | $0.052136 | 0.028973 | 421.18K | 3.78K | $0.8995 | uHdSj...Tpt9R |
Mar 4 04:25 AM | Buy | $0.052136 | 0.029038 | 256.42K | 2.32K | $0.5476 | mR1SK...tx5bZ |
Mar 4 04:19 AM | Sell | $0.052136 | 0.028689 | 208.62K | 1.81K | $0.4455 | 2NPrC...sfUAh |
Mar 4 04:17 AM | Sell | $0.052136 | 0.029088 | 208.90K | 1.90K | $0.4462 | 7bMw3...KY5kg |
Mar 4 03:47 AM | Sell | $0.052136 | 0.029506 | 210.31K | 2.00K | $0.4492 | 3cBxi...2DMbU |
Mar 4 03:41 AM | Sell | $0.052136 | 0.029942 | 424.07K | 4.22K | $0.9057 | 23a4V...bvzUy |
Mar 4 03:41 AM | Sell | $0.052136 | 0.0103 | 30.92K | 317.46 | $0.0660 | 355zw...Aj5dE |
Mar 4 03:31 AM | Sell | $0.052136 | 0.0106 | 178.41K | 1.90K | $0.3810 | 5cteZ...uzauR |
Mar 4 03:05 AM | Sell | $0.052136 | 0.0109 | 104.88K | 1.14K | $0.2240 | 51ftm...3s7Lx |
Mar 4 01:10 AM | Buy | $0.052136 | 0.0112 | 138.10K | 1.55K | $0.2949 | HaSuY...UoCUX |
