SAVE/SOL Pool
The live SAVE/SOL price today is $0.049820, with a 24-hour trading volume of $399.15. This pair has changed 1.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049820
- 24h Volume
- $399.15
- 24h Buy Volume
- $80.37
- 24h Sell Volume
- $318.78
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- 2.67%
- 24 Hours
- 1.92%
Tokens in this pool
SAVE (SAVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 4654643382141 SAVE for -5000000 SOL
- : 4654250978691 SAVE for -5000000 SOL
- : -2189526730028078 SAVE for 2295328129 SOL
- : 134241464729219 SAVE for -148725000 SOL
- : 271595575758175 SAVE for -300000000 SOL
- : -587394103497 SAVE for 621990 SOL
- : -255812505051460 SAVE for 271391880 SOL
- : 38504712067088 SAVE for -42595131 SOL
- : -43750703119559 SAVE for 46491236 SOL
- : -4754243287604 SAVE for 5053852 SOL
SAVE / SOL
SAVE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:03 PM | Buy | $0.049820 | 0.051075 | 4.65K | 0.025000 | $0.4570 | 2PrCH...qyUuK |
Mar 5 11:51 AM | Buy | $0.049865 | 0.051075 | 4.65K | 0.025000 | $0.4591 | 53Mxw...CRT7P |
Mar 5 11:50 AM | Sell | $0.049636 | 0.051049 | 2.19M | 2.30 | $210.97 | 34HWG...yD9yu |
Mar 5 10:52 AM | Buy | $0.031029 | 0.051108 | 134.24K | 0.1487 | $13.80 | 4WgJg...AnAqK |
Mar 5 07:56 AM | Buy | $0.049944 | 0.051105 | 271.60K | 0.3000 | $27.01 | EtaiH...c26BS |
Mar 5 06:23 AM | Sell | $0.049564 | 0.051059 | 587.39 | 0.036220 | $0.0562 | 61pBr...9kzCs |
Mar 5 03:19 AM | Sell | $0.049559 | 0.051061 | 255.81K | 0.2714 | $24.45 | 5jscf...xkYj5 |
Mar 4 07:28 PM | Buy | $0.031026 | 0.051107 | 38.50K | 0.0426 | $3.95 | 2W3V7...ixRBQ |
Mar 4 07:28 PM | Sell | $0.049854 | 0.051063 | 43.75K | 0.0465 | $4.31 | 5a6RD...EhgP5 |
Mar 4 06:56 PM | Sell | $0.049811 | 0.051064 | 4.75K | 0.025054 | $0.4664 | 2JgrK...1cSMg |
Mar 4 06:56 PM | Sell | $0.049811 | 0.051064 | 4.90K | 0.025213 | $0.4810 | 2n3ss...G3xPx |
Mar 4 06:56 PM | Sell | $0.049814 | 0.051064 | 29.09K | 0.0309 | $2.85 | 3UfN4...hPeN5 |
Mar 4 06:56 PM | Buy | $0.031022 | 0.051107 | 47.96K | 0.0531 | $4.90 | 229zs...Fvauo |
Mar 4 04:30 PM | Buy | $0.031011 | 0.051104 | 290.11K | 0.3203 | $29.30 | 4dS9F...9jTe8 |
Mar 4 04:10 PM | Buy | $0.031014 | 0.051102 | 4.83K | 0.025324 | $0.4897 | 3y3GW...iJ2wK |
Mar 4 04:09 PM | Sell | $0.049755 | 0.051061 | 270.28K | 0.2866 | $26.37 | 3wTYB...zgLSd |
Mar 4 04:09 PM | Sell | $0.049780 | 0.051063 | 70.66K | 0.0751 | $6.91 | 4Kusx...MEydu |
Mar 4 04:09 PM | Sell | $0.049790 | 0.051064 | 70.58K | 0.0751 | $6.91 | 4dRgd...gkUpf |
Mar 4 04:09 PM | Sell | $0.049829 | 0.051068 | 333.66K | 0.3561 | $32.79 | 3eQAJ...853rK |
Mar 4 04:09 PM | Sell | $0.049855 | 0.051070 | 21.16K | 0.0226 | $2.09 | YQwKu...jZR1E |