MetaPlay

MetaPlay Price (MTP)

Date	Market	Type	Price (USD)	Price	MTP	2nd ASSET	Total	TXN
Mar 5 01:39 AM	MTP / USDC	Sell	$0.0₅8039	0.0₅8041 USDC	46.38K	0.3729 USDC	$0.3728	55X55...e7Laf
Mar 5 01:39 AM	MTP / SOL	Buy	$0.0₅8128	0.0₇8900 SOL	46.38K	0.0₂4128 SOL	$0.3770	55X55...e7Laf
Mar 4 11:32 PM	MTP / USDC	Sell	$0.0₅8082	0.0₅8084 USDC	45.38K	0.3669 USDC	$0.3668	3vHtR...udrki
Mar 4 11:32 PM	MTP / SOL	Buy	$0.0₅8165	0.0₇8896 SOL	45.38K	0.0₂4038 SOL	$0.3706	3vHtR...udrki
Mar 4 11:19 PM	MTP / USDC	Sell	$0.0₅8127	0.0₅8128 USDC	48.50K	0.3942 USDC	$0.3941	4Dnyn...e7F2U
Mar 4 11:19 PM	MTP / SOL	Buy	$0.0₅8231	0.0₇8892 SOL	48.50K	0.0₂4313 SOL	$0.3992	4Dnyn...e7F2U
Mar 4 10:41 PM	MTP / USDC	Sell	$0.0₅8172	0.0₅8174 USDC	46.44K	0.3796 USDC	$0.3795	4UHeV...xZKp3
Mar 4 10:41 PM	MTP / SOL	Buy	$0.0₅8231	0.0₇8889 SOL	46.44K	0.0₂4128 SOL	$0.3822	4UHeV...xZKp3
Mar 4 09:55 PM	MTP / USDC	Sell	$0.0₅8214	0.0₅8217 USDC	44.56K	0.3661 USDC	$0.3660	UfQBd...gT7ue
Mar 4 09:55 PM	MTP / SOL	Buy	$0.0₅8208	0.0₇8885 SOL	44.56K	0.0₂3959 SOL	$0.3657	UfQBd...gT7ue
Mar 4 09:10 PM	MTP / USDC	Sell	$0.0₅8251	0.0₅8254 USDC	31.30K	0.2583 USDC	$0.2582	5auNW...r7PMo
Mar 4 09:10 PM	MTP / SOL	Buy	$0.0₅8208	0.0₇8882 SOL	31.30K	0.0₂2780 SOL	$0.2569	5auNW...r7PMo
Mar 4 07:43 PM	MTP / SOL	Sell	$0.0₅8179	0.0₇8851 SOL	59.98K	0.0₂5310 SOL	$0.4906	2kmur...T2qvZ
Mar 4 07:43 PM	MTP / USDC	Buy	$0.0₅8279	0.0₅8281 USDC	59.98K	0.4967 USDC	$0.4966	2kmur...T2qvZ
Mar 4 07:20 PM	MTP / SOL	Sell	$0.0₅8166	0.0₇8856 SOL	60.07K	0.0₂5320 SOL	$0.4905	3ws7W...8PwDJ
Mar 4 07:20 PM	MTP / USDC	Buy	$0.0₅8220	0.0₅8223 USDC	60.07K	0.4939 USDC	$0.4938	3ws7W...8PwDJ
Mar 4 06:55 PM	MTP / SOL	Sell	$0.0₅8166	0.0₇8861 SOL	60.04K	0.0₂5320 SOL	$0.4903	4xpjq...rRSVT
Mar 4 06:55 PM	MTP / USDC	Buy	$0.0₅8163	0.0₅8165 USDC	60.04K	0.4902 USDC	$0.4901	4xpjq...rRSVT
Mar 4 04:22 PM	MTP / USDC	Sell	$0.0₅8116	0.0₅8118 USDC	45.91K	0.3727 USDC	$0.3726	4Ck4J...6GTLb
Mar 4 04:22 PM	MTP / SOL	Buy	$0.0₅8148	0.0₇8893 SOL	45.91K	0.0₂4083 SOL	$0.3740	4Ck4J...6GTLb
Mar 4 04:13 PM	MTP / USDC	Sell	$0.0₅8166	0.0₅8168 USDC	59.89K	0.4892 USDC	$0.4891	51869...zdVPn
Mar 4 04:13 PM	MTP / SOL	Buy	$0.0₅8148	0.0₇8889 SOL	59.89K	0.0₂5324 SOL	$0.4880	51869...zdVPn
Mar 4 04:00 PM	MTP / SOL	Sell	$0.0₅8121	0.0₇8857 SOL	48.35K	0.0₂4283 SOL	$0.3926	4bbm2...nxdKw
Mar 4 04:00 PM	MTP / USDC	Buy	$0.0₅8213	0.0₅8215 USDC	48.35K	0.3972 USDC	$0.3971	4bbm2...nxdKw
Mar 4 03:50 PM	MTP / SOL	Sell	$0.0₅8047	0.0₇8861 SOL	60.19K	0.0₂5333 SOL	$0.4843	U262V...ZvteK
Mar 4 03:50 PM	MTP / USDC	Buy	$0.0₅8161	0.0₅8163 USDC	60.19K	0.4912 USDC	$0.4912	U262V...ZvteK
Mar 4 03:20 PM	MTP / SOL	Sell	$0.0₅8019	0.0₇8865 SOL	45.36K	0.0₂4022 SOL	$0.3637	9bUzr...4n6sg
Mar 4 03:20 PM	MTP / USDC	Buy	$0.0₅8111	0.0₅8112 USDC	45.36K	0.3680 USDC	$0.3679	9bUzr...4n6sg
Mar 4 03:18 PM	MTP / SOL	Sell	$0.0₅8005	0.0₇8869 SOL	46.99K	0.0₂4168 SOL	$0.3762	5AKHs...drgnm
Mar 4 03:18 PM	MTP / USDC	Buy	$0.0₅8069	0.0₅8069 USDC	46.99K	0.3792 USDC	$0.3792	5AKHs...drgnm
Mar 4 02:43 PM	MTP / USDC	Sell	$0.0₅8028	0.0₅8028 USDC	45.87K	0.3682 USDC	$0.3682	4irKp...w13xr
Mar 4 02:43 PM	MTP / SOL	Buy	$0.0₅7998	0.0₇8901 SOL	45.87K	0.0₂4083 SOL	$0.3669	4irKp...w13xr
Mar 4 02:33 PM	MTP / SOL	Sell	$0.0₅7998	0.0₇8870 SOL	76.54K	0.0₂6789 SOL	$0.6121	2AsXD...fzdHt
Mar 4 02:33 PM	MTP / USDC	Buy	$0.0₅8054	0.0₅8054 USDC	76.54K	0.6164 USDC	$0.6164	2AsXD...fzdHt
Mar 4 02:07 PM	MTP / SOL	Sell	$0.0₅7973	0.0₇8875 SOL	61.23K	0.0₂5435 SOL	$0.4882	Dffrg...unX8x
Mar 4 02:07 PM	MTP / USDC	Buy	$0.0₅7990	0.0₅7990 USDC	61.23K	0.4892 USDC	$0.4892	Dffrg...unX8x
Mar 4 12:28 PM	MTP / USDC	Sell	$0.0₅7944	0.0₅7944 USDC	48.80K	0.3876 USDC	$0.3876	4te8J...mV2yz
Mar 4 12:28 PM	MTP / SOL	Buy	$0.0₅7973	0.0₇8908 SOL	48.80K	0.0₂4347 SOL	$0.3891	4te8J...mV2yz
Mar 4 11:50 AM	MTP / SOL	Sell	$0.0₅7963	0.0₇8885 SOL	280.37K	0.0249 SOL	$2.23	2qSHd...fE5MC
Mar 4 11:49 AM	MTP / SOL	Buy	$0.0₅7963	0.0₇8917 SOL	280.37K	0.0250 SOL	$2.23	3JYpQ...RQqKR
Mar 4 11:37 AM	MTP / USDC	Sell	$0.0₅7987	0.0₅7987 USDC	45.03K	0.3596 USDC	$0.3596	5knR4...kCUX7
Mar 4 11:37 AM	MTP / SOL	Buy	$0.0₅7899	0.0₇8904 SOL	45.03K	0.0₂4010 SOL	$0.3557	5knR4...kCUX7
Mar 4 09:32 AM	MTP / SOL	Sell	$0.0₅7899	0.0₇8873 SOL	57.59K	0.0₂5110 SOL	$0.4549	fXLxS...fx7YR
Mar 4 09:32 AM	MTP / USDC	Buy	$0.0₅8022	0.0₅8021 USDC	57.59K	0.4619 USDC	$0.4620	fXLxS...fx7YR
Mar 4 09:32 AM	MTP / SOL	Sell	$0.0₅7899	0.0₇8876 SOL	29.77K	0.0₂2642 SOL	$0.2351	5bn5m...T6Sni
Mar 4 09:32 AM	MTP / USDC	Buy	$0.0₅7981	0.0₅7981 USDC	29.77K	0.2375 USDC	$0.2376	5bn5m...T6Sni
Mar 4 08:58 AM	MTP / SOL	Sell	$0.0₅7846	0.0₇8880 SOL	62.66K	0.0₂5564 SOL	$0.4916	5kgm6...pbwXc
Mar 4 08:58 AM	MTP / USDC	Buy	$0.0₅7938	0.0₅7938 USDC	62.66K	0.4974 USDC	$0.4973	5kgm6...pbwXc
Mar 4 08:54 AM	MTP / SOL	Sell	$0.0₅7797	0.0₇8884 SOL	45.20K	0.0₂4016 SOL	$0.3524	5MmND...ujgX9
Mar 4 08:54 AM	MTP / USDC	Buy	$0.0₅7889	0.0₅7889 USDC	45.20K	0.3566 USDC	$0.3565	5MmND...ujgX9
Mar 4 08:46 AM	MTP / SOL	Sell	$0.0₅7756	0.0₇8889 SOL	66.59K	0.0₂5919 SOL	$0.5164	52XjB...SBM7u
Mar 4 08:46 AM	MTP / USDC	Buy	$0.0₅7839	0.0₅7839 USDC	66.59K	0.5220 USDC	$0.5220	52XjB...SBM7u
Mar 4 08:42 AM	MTP / SOL	Sell	$0.0₅7682	0.0₇8893 SOL	45.22K	0.0₂4022 SOL	$0.3474	4REqa...RcYVc
Mar 4 08:42 AM	MTP / USDC	Buy	$0.0₅7789	0.0₅7789 USDC	45.22K	0.3522 USDC	$0.3522	4REqa...RcYVc
Mar 4 07:48 AM	MTP / SOL	Sell	$0.0₅7682	0.0₇8897 SOL	47.03K	0.0₂4185 SOL	$0.3613	3fkM1...yqFA4
Mar 4 07:48 AM	MTP / USDC	Buy	$0.0₅7748	0.0₅7748 USDC	47.03K	0.3644 USDC	$0.3644	3fkM1...yqFA4
Mar 4 07:47 AM	MTP / SOL	Sell	$0.0₅7681	0.0₇8901 SOL	47.36K	0.0₂4215 SOL	$0.3637	4Dd2J...8fG2D
Mar 4 07:47 AM	MTP / USDC	Buy	$0.0₅7706	0.0₅7706 USDC	47.36K	0.3649 USDC	$0.3649	4Dd2J...8fG2D
Mar 4 07:30 AM	MTP / SOL	Sell	$0.0₅7704	0.0₇8904 SOL	47.31K	0.0₂4213 SOL	$0.3644	3P9Z3...5chyy
Mar 4 07:30 AM	MTP / USDC	Buy	$0.0₅7665	0.0₅7665 USDC	47.31K	0.3626 USDC	$0.3626	3P9Z3...5chyy
Mar 4 04:20 AM	MTP / USDC	Sell	$0.0₅7626	0.0₅7625 USDC	45.06K	0.3436 USDC	$0.3436	3Lhno...dMJns
Mar 4 04:20 AM	MTP / SOL	Buy	$0.0₅7729	0.0₇8937 SOL	45.06K	0.0₂4027 SOL	$0.3482	3Lhno...dMJns
Mar 4 03:34 AM	MTP / USDC	Sell	$0.0₅7663	0.0₅7664 USDC	44.07K	0.3377 USDC	$0.3377	4xePX...WB9ws
Mar 4 03:34 AM	MTP / SOL	Buy	$0.0₅7729	0.0₇8933 SOL	44.07K	0.0₂3937 SOL	$0.3406	4xePX...WB9ws
Mar 4 03:31 AM	MTP / USDC	Sell	$0.0₅7704	0.0₅7704 USDC	47.87K	0.3688 USDC	$0.3688	4jqx3...5kvJg
Mar 4 03:31 AM	MTP / SOL	Buy	$0.0₅7737	0.0₇8929 SOL	47.87K	0.0₂4275 SOL	$0.3703	4jqx3...5kvJg
Mar 4 03:07 AM	MTP / USDC	Sell	$0.0₅7746	0.0₅7746 USDC	46.25K	0.3582 USDC	$0.3582	5Y7mi...VG3Dt
Mar 4 03:07 AM	MTP / SOL	Buy	$0.0₅7699	0.0₇8925 SOL	46.25K	0.0₂4128 SOL	$0.3561	5Y7mi...VG3Dt
Mar 4 01:42 AM	MTP / SOL	Sell	$0.0₅7665	0.0₇8893 SOL	41.37K	0.0₂3680 SOL	$0.3171	vy6ms...L7A8K
Mar 4 01:42 AM	MTP / USDC	Buy	$0.0₅7787	0.0₅7787 USDC	41.37K	0.3221 USDC	$0.3221	vy6ms...L7A8K
Mar 3 11:12 PM	MTP / SOL	Sell	$0.0₅7637	0.0₇8897 SOL	47.06K	0.0₂4187 SOL	$0.3593	5LBRJ...S39oY
Mar 3 11:12 PM	MTP / USDC	Buy	$0.0₅7747	0.0₅7747 USDC	47.06K	0.3645 USDC	$0.3645	5LBRJ...S39oY
Mar 3 11:07 PM	MTP / SOL	Sell	$0.0₅7624	0.0₇8900 SOL	45.18K	0.0₂4021 SOL	$0.3444	2eqQM...beSsh
Mar 3 11:07 PM	MTP / USDC	Buy	$0.0₅7707	0.0₅7707 USDC	45.18K	0.3482 USDC	$0.3482	2eqQM...beSsh
Mar 3 10:37 PM	MTP / SOL	Sell	$0.0₅7610	0.0₇8904 SOL	44.39K	0.0₂3953 SOL	$0.3378	3Jc4b...WYgsD
Mar 3 10:37 PM	MTP / USDC	Buy	$0.0₅7668	0.0₅7668 USDC	44.39K	0.3404 USDC	$0.3404	3Jc4b...WYgsD
Mar 3 10:03 PM	MTP / SOL	Sell	$0.0₅7596	0.0₇8908 SOL	61.49K	0.0₂5477 SOL	$0.4670	iG3vf...fbssU
Mar 3 10:03 PM	MTP / USDC	Buy	$0.0₅7621	0.0₅7622 USDC	61.49K	0.4686 USDC	$0.4686	iG3vf...fbssU
Mar 3 09:05 PM	MTP / USDC	Sell	$0.0₅7572	0.0₅7572 USDC	33.34K	0.2524 USDC	$0.2525	5waJw...t2t7b
Mar 3 09:05 PM	MTP / SOL	Buy	$0.0₅7599	0.0₇8941 SOL	33.34K	0.0₂2982 SOL	$0.2533	5waJw...t2t7b
Mar 3 07:08 PM	MTP / USDC	Sell	$0.0₅7605	0.0₅7605 USDC	45.68K	0.3474 USDC	$0.3474	LwDio...sNewq
Mar 3 07:08 PM	MTP / SOL	Buy	$0.0₅7601	0.0₇8938 SOL	45.68K	0.0₂4083 SOL	$0.3472	LwDio...sNewq
Mar 3 06:33 PM	MTP / SOL	Sell	$0.0₅7601	0.0₇8907 SOL	59.18K	0.0₂5271 SOL	$0.4498	SzcYU...YEdtx
Mar 3 06:33 PM	MTP / USDC	Buy	$0.0₅7638	0.0₅7638 USDC	59.18K	0.4520 USDC	$0.4520	SzcYU...YEdtx
Mar 3 06:21 PM	MTP / SOL	Sell	$0.0₅7598	0.0₇8911 SOL	45.64K	0.0₂4067 SOL	$0.3467	N38iD...BaeqB
Mar 3 06:21 PM	MTP / USDC	Buy	$0.0₅7593	0.0₅7593 USDC	45.64K	0.3465 USDC	$0.3465	N38iD...BaeqB
Mar 3 05:12 PM	MTP / USDC	Sell	$0.0₅7554	0.0₅7555 USDC	45.34K	0.3425 USDC	$0.3425	3G5kp...mY4U2
Mar 3 05:12 PM	MTP / SOL	Buy	$0.0₅7637	0.0₇8943 SOL	45.34K	0.0₂4055 SOL	$0.3462	3G5kp...mY4U2
Mar 3 05:10 PM	MTP / USDC	Sell	$0.0₅7588	0.0₅7588 USDC	33.18K	0.2517 USDC	$0.2517	4TweQ...C1G5o
Mar 3 05:10 PM	MTP / SOL	Buy	$0.0₅7643	0.0₇8940 SOL	33.18K	0.0₂2966 SOL	$0.2536	4TweQ...C1G5o
Mar 3 04:55 PM	MTP / SOL	Sell	$0.0₅7643	0.0₇8909 SOL	56.45K	0.0₂5029 SOL	$0.4314	3TK9U...mLJT1
Mar 3 04:55 PM	MTP / USDC	Buy	$0.0₅7616	0.0₅7616 USDC	56.45K	0.4299 USDC	$0.4299	3TK9U...mLJT1
Mar 3 04:42 PM	MTP / USDC	Sell	$0.0₅7580	0.0₅7580 USDC	62.20K	0.4715 USDC	$0.4714	3X5KC...Nt2ZV
Mar 3 04:42 PM	MTP / SOL	Buy	$0.0₅7693	0.0₇8941 SOL	62.20K	0.0₂5561 SOL	$0.4785	3X5KC...Nt2ZV
Mar 3 04:38 PM	MTP / USDC	Sell	$0.0₅7634	0.0₅7634 USDC	62.53K	0.4773 USDC	$0.4774	3KQiC...vpWpE
Mar 3 04:38 PM	MTP / SOL	Buy	$0.0₅7693	0.0₇8936 SOL	62.53K	0.0₂5588 SOL	$0.4810	3KQiC...vpWpE
Mar 3 04:33 PM	MTP / USDC	Sell	$0.0₅7682	0.0₅7682 USDC	47.86K	0.3676 USDC	$0.3676	377FU...Pp6Za
Mar 3 04:33 PM	MTP / SOL	Buy	$0.0₅7676	0.0₇8931 SOL	47.86K	0.0₂4275 SOL	$0.3673	377FU...Pp6Za
Mar 3 04:32 PM	MTP / USDC	Sell	$0.0₅7725	0.0₅7725 USDC	49.71K	0.3840 USDC	$0.3840	3Y1oM...heMJw
Mar 3 04:32 PM	MTP / SOL	Buy	$0.0₅7676	0.0₇8927 SOL	49.71K	0.0₂4438 SOL	$0.3816	3Y1oM...heMJw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MTP		6mo	$90.02	31	$16.35	-	-	4.27%	$789.59M
MTP/USDC		4mo	$0.0₅8039	29	$11.86	-	-	4.88%	$8.04K

What is the price of MetaPlay (MTP)?

The current price for MetaPlay (MTP) on the Solana chain is $0.0₅8091. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MetaPlay (MTP)?

The Fully Diluted Valuation (FDV) of MetaPlay (MTP) is $8.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MetaPlay (MTP)?

You can buy MetaPlay on decentralized exchanges (DEXes) on the Solana chain. Check the MetaPlay Liquidity pools to see all available MTP trading pairs and choose the pool with the best liquidity.

What is MetaPlay (MTP) liquidity?

The total liquidity for MetaPlay (MTP) across all pools on Solana is $3.53K. Liquidity is spread across pools, providing traders with multiple options for swapping MTP.

What is MTP, MetaPlay?

MetaPlay (MTP) is a cryptocurrency token deployed on the Solana blockchain. The current value of MTP is $0.0₅8091. Visit the Description tab for more details about this project.

How to trade MTP?

You can buy or sell MTP on the Solana chain through any of available MTP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MetaPlay

MetaPlay ($MTP) is a peer-to-peer crypto currency that allows quick transactions on the SOL network at a low cost.

SOL/MTP on Raydium CLMM MTP/USDC on Raydium CLMM

MetaPlay (MTP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MetaPlay

About MetaPlay