SOL/MTP Pool
The live SOL/MTP price today is $90.62, with a 24-hour trading volume of $17.66. This pair has changed 3.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $17.66
- 24h Buy Volume
- $10.28
- 24h Sell Volume
- $7.39
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -1.81%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) MetaPlay (MTP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4037269 SOL for 45384782239774 MTP
- : -4312658 SOL for 48501010330696 MTP
- : -4127718 SOL for 46440933196449 MTP
- : -3958754 SOL for 44558117542595 MTP
- : -2779869 SOL for 31299724162916 MTP
- : 5309038 SOL for -59984802054416 MTP
- : 5319534 SOL for -60071076940968 MTP
- : 5319837 SOL for -60042162633471 MTP
- : -4082493 SOL for 45908290555386 MTP
- : -5323468 SOL for 59891698913189 MTP
SOL / MTP
SOL/MTP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MTP) | SOL | MTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $90.62 | 11.24M | 0.024038 | 45.38K | $0.3658 | 3vHtR...udrki |
Mar 4 11:19 PM | Sell | $91.19 | 11.25M | 0.024313 | 48.50K | $0.3933 | 4Dnyn...e7F2U |
Mar 4 10:41 PM | Sell | $91.74 | 11.25M | 0.024128 | 46.44K | $0.3787 | 4UHeV...xZKp3 |
Mar 4 09:55 PM | Sell | $92.22 | 11.26M | 0.023959 | 44.56K | $0.3651 | UfQBd...gT7ue |
Mar 4 09:10 PM | Sell | $92.67 | 11.26M | 0.022780 | 31.30K | $0.2576 | 5auNW...r7PMo |
Mar 4 07:43 PM | Buy | $93.77 | 11.30M | 0.025310 | 59.98K | $0.4978 | 2kmur...T2qvZ |
Mar 4 07:20 PM | Buy | $93.28 | 11.29M | 0.025320 | 60.07K | $0.4962 | 3ws7W...8PwDJ |
Mar 4 06:55 PM | Buy | $92.29 | 11.29M | 0.025320 | 60.04K | $0.4910 | 4xpjq...rRSVT |
Mar 4 04:22 PM | Sell | $91.04 | 11.25M | 0.024083 | 45.91K | $0.3717 | 4Ck4J...6GTLb |
Mar 4 04:13 PM | Sell | $91.69 | 11.25M | 0.025324 | 59.89K | $0.4881 | 51869...zdVPn |
Mar 4 04:00 PM | Buy | $93.03 | 11.29M | 0.024283 | 48.35K | $0.3984 | 4bbm2...nxdKw |
Mar 4 03:50 PM | Buy | $92.40 | 11.29M | 0.025333 | 60.19K | $0.4927 | U262V...ZvteK |
Mar 4 03:20 PM | Buy | $91.79 | 11.28M | 0.024022 | 45.36K | $0.3691 | 9bUzr...4n6sg |
Mar 4 03:18 PM | Buy | $91.27 | 11.28M | 0.024168 | 46.99K | $0.3804 | 5AKHs...drgnm |
Mar 4 02:43 PM | Sell | $89.98 | 11.24M | 0.024083 | 45.87K | $0.3673 | 4irKp...w13xr |
Mar 4 02:33 PM | Buy | $91.34 | 11.27M | 0.026789 | 76.54K | $0.6200 | 2AsXD...fzdHt |
Mar 4 02:07 PM | Buy | $90.30 | 11.27M | 0.025435 | 61.23K | $0.4907 | Dffrg...unX8x |
Mar 4 12:28 PM | Sell | $88.87 | 11.23M | 0.024347 | 48.80K | $0.3863 | 4te8J...mV2yz |
Mar 4 11:50 AM | Buy | $89.64 | 11.26M | 0.0249 | 280.37K | $2.23 | 2qSHd...fE5MC |
Mar 4 11:49 AM | Sell | $89.72 | 11.21M | 0.0250 | 280.37K | $2.24 | 3JYpQ...RQqKR |
