MTP/USDC Pool
The live MTP/USDC price today is $0.058082, with a 24-hour trading volume of $13.21. This pair has changed 3.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.058082
- 24h Volume
- $13.21
- 24h Buy Volume
- $8.06
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -1.00%
- 24 Hours
- 3.79%
Tokens in this pool
MetaPlay (MTP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -45384782239774 MTP for 366862 USDC
- : -48501010330696 MTP for 394205 USDC
- : -46440933196449 MTP for 379564 USDC
- : -44558117542595 MTP for 366125 USDC
- : -31299724162916 MTP for 258333 USDC
- : 59984802054416 MTP for -496729 USDC
- : 60071076940968 MTP for -493940 USDC
- : 60042162633471 MTP for -490236 USDC
- : -45908290555386 MTP for 372651 USDC
- : -59891698913189 MTP for 489176 USDC
MTP / USDC
MTP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MTP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $0.058082 | 0.058084 | 45.38K | 0.3669 | $0.3668 | 3vHtR...udrki |
Mar 4 11:19 PM | Sell | $0.058127 | 0.058128 | 48.50K | 0.3942 | $0.3941 | 4Dnyn...e7F2U |
Mar 4 10:41 PM | Sell | $0.058172 | 0.058174 | 46.44K | 0.3796 | $0.3795 | 4UHeV...xZKp3 |
Mar 4 09:55 PM | Sell | $0.058214 | 0.058217 | 44.56K | 0.3661 | $0.3660 | UfQBd...gT7ue |
Mar 4 09:10 PM | Sell | $0.058251 | 0.058254 | 31.30K | 0.2583 | $0.2582 | 5auNW...r7PMo |
Mar 4 07:43 PM | Buy | $0.058279 | 0.058281 | 59.98K | 0.4967 | $0.4966 | 2kmur...T2qvZ |
Mar 4 07:20 PM | Buy | $0.058220 | 0.058223 | 60.07K | 0.4939 | $0.4938 | 3ws7W...8PwDJ |
Mar 4 06:55 PM | Buy | $0.058163 | 0.058165 | 60.04K | 0.4902 | $0.4901 | 4xpjq...rRSVT |
Mar 4 04:22 PM | Sell | $0.058116 | 0.058118 | 45.91K | 0.3727 | $0.3726 | 4Ck4J...6GTLb |
Mar 4 04:13 PM | Sell | $0.058166 | 0.058168 | 59.89K | 0.4892 | $0.4891 | 51869...zdVPn |
Mar 4 04:00 PM | Buy | $0.058213 | 0.058215 | 48.35K | 0.3972 | $0.3971 | 4bbm2...nxdKw |
Mar 4 03:50 PM | Buy | $0.058161 | 0.058163 | 60.19K | 0.4912 | $0.4912 | U262V...ZvteK |
Mar 4 03:20 PM | Buy | $0.058111 | 0.058112 | 45.36K | 0.3680 | $0.3679 | 9bUzr...4n6sg |
Mar 4 03:18 PM | Buy | $0.058069 | 0.058069 | 46.99K | 0.3792 | $0.3792 | 5AKHs...drgnm |
Mar 4 02:43 PM | Sell | $0.058028 | 0.058028 | 45.87K | 0.3682 | $0.3682 | 4irKp...w13xr |
Mar 4 02:33 PM | Buy | $0.058054 | 0.058054 | 76.54K | 0.6164 | $0.6164 | 2AsXD...fzdHt |
Mar 4 02:07 PM | Buy | $0.057990 | 0.057990 | 61.23K | 0.4892 | $0.4892 | Dffrg...unX8x |
Mar 4 12:28 PM | Sell | $0.057944 | 0.057944 | 48.80K | 0.3876 | $0.3876 | 4te8J...mV2yz |
Mar 4 11:37 AM | Sell | $0.057987 | 0.057987 | 45.03K | 0.3596 | $0.3596 | 5knR4...kCUX7 |
Mar 4 09:32 AM | Buy | $0.058022 | 0.058021 | 57.59K | 0.4619 | $0.4620 | fXLxS...fx7YR |