龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Solana chain is $0.031139. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 9 07:30 PM	龙虾 / SOL	Buy	$0.0₅6731	0.0₇7745 SOL	64.56	0.0₅5000 SOL	$0.0₃4346	uw69k...rD2AC
Mar 9 02:49 PM	龙虾 / SOL	Sell	$0.0₅9241	0.0₆1083 SOL	3.79K	0.0₃4102 SOL	$0.0350	2JetS...6cb5B
Mar 9 02:49 PM	龙虾 / SOL	Sell	$0.0₅8189	0.0₇9595 SOL	50.68	0.0₅4862 SOL	$0.0₃4150	2JetS...6cb5B
Mar 9 08:41 AM	龙虾 / SOL	Buy	$0.0₃4334	0.0₅5197 SOL	192.45	0.0₂1000 SOL	$0.0834	255cZ...jQdCd
Mar 9 08:36 AM	龙虾 / SOL	Sell	$0.0₃2250	0.0₅2689 SOL	1.69	0.0₅4555 SOL	$0.0₃3813	h9yG2...pYbCN
Mar 9 08:36 AM	龙虾 / SOL	Sell	$0.0₃1201	0.0₅1435 SOL	3.26	0.0₅4681 SOL	$0.0₃3918	h9yG2...pYbCN
Mar 9 07:55 AM	龙虾 / SOL	Buy	$0.0₃4167	0.0₅5011 SOL	29.78	0.0₃1493 SOL	$0.0124	2i6r9...jtPTu
Mar 9 07:55 AM	龙虾 / SOL	Buy	$0.0₃4196	0.0₅5047 SOL	28.46	0.0₃1437 SOL	$0.0119	2GREN...qSWbN
Mar 9 07:55 AM	龙虾 / SOL	Buy	$0.0₃1792	0.0₅2156 SOL	2.60	0.0₅5610 SOL	$0.0₃4665	2GREN...qSWbN
Mar 9 07:43 AM	龙虾 / SOL	Buy	$0.0₃2452	0.0₅2949 SOL	339.21	0.0₂1000 SOL	$0.0832	3evUU...U6Euu
Mar 9 07:42 AM	龙虾 / SOL	Buy	$0.0₃1876	0.0₅2258 SOL	443.02	0.0₂1000 SOL	$0.0831	3yVaH...nAGmu
Mar 9 07:41 AM	龙虾 / SOL	Buy	$0.0105	0.0₃1266 SOL	0.0790	0.0₄1000 SOL	$0.0₃8308	4QWUa...U3Yrv
Mar 9 07:41 AM	龙虾 / SOL	Sell	$0.0₃3351	0.0₅4034 SOL	2.17K	0.0₂8770 SOL	$0.7285	5zYyt...7sfw5
Mar 9 07:41 AM	龙虾 / SOL	Buy	$0.0₂6628	0.0₄7976 SOL	0.1254	0.0₄1000 SOL	$0.0₃8310	F4rDA...WpmdE
Mar 9 07:41 AM	龙虾 / LPPP	Sell	$0.0₂3696	50.63 LPPP	426.00	21.57K LPPP	$1.57	3Vjpw...hBcqJ
Mar 9 07:41 AM	龙虾 / SOL	Sell	$0.0₂3869	0.0₄4656 SOL	74.00	0.0₂3446 SOL	$0.2863	3Vjpw...hBcqJ
Mar 9 06:35 AM	龙虾 / SOL	Sell	$0.0₂5184	0.0₄6200 SOL	8.44	0.0₃5234 SOL	$0.0438	67jPF...MwyCv
Mar 9 06:35 AM	龙虾 / LPPP	Buy	$0.0₂5052	67.03 LPPP	8.43	565.32 LPPP	$0.0426	67jPF...MwyCv
Mar 9 06:35 AM	龙虾 / LPPP	Buy	$0.00	0.00 LPPP	0.00	0.0₈2000 LPPP	$0.00	67jPF...MwyCv
Mar 9 06:35 AM	龙虾 / SOL	Buy	$0.0216	0.0₃2590 SOL	0.1545	0.0₄4000 SOL	$0.0₂3345	4zafZ...MsxcF
Mar 9 06:35 AM	龙虾 / SOL	Buy	$0.0211	0.0₃2526 SOL	3.96	0.0₂1000 SOL	$0.0836	3nCLw...YTPyZ
Mar 9 06:35 AM	龙虾 / SOL	Buy	$0.0202	0.0₃2419 SOL	4.96	0.0₂1199 SOL	$0.1002	4BW7X...XzHpX
Mar 9 06:27 AM	龙虾 / SOL	Buy	$0.0199	0.0₃2374 SOL	0.4214	0.0₃1000 SOL	$0.0₂8392	4V5Za...VzLMt
Mar 9 06:27 AM	龙虾 / SOL	Sell	$0.0101	0.0₃1207 SOL	0.2730	0.0₄3293 SOL	$0.0₂2764	sppHq...JiyqB
Mar 9 06:27 AM	龙虾 / LPPP	Buy	$0.0₂5050	66.68 LPPP	0.2727	18.19 LPPP	$0.0₂1378	sppHq...JiyqB
Mar 9 06:27 AM	龙虾 / LPPP	Buy	$0.00	0.00 LPPP	0.00	0.0₈2000 LPPP	$0.00	sppHq...JiyqB
Mar 9 06:27 AM	龙虾 / SOL	Sell	$0.0396	0.0₃4717 SOL	0.1404	0.0₄6625 SOL	$0.0₂5559	5CUWk...C2viw
Mar 9 06:27 AM	龙虾 / SOL	Buy	$0.0199	0.0₃2371 SOL	0.1404	0.0₄3329 SOL	$0.0₂2794	5CUWk...C2viw
Mar 9 06:27 AM	龙虾 / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5CUWk...C2viw
Mar 9 06:27 AM	龙虾 / SOL	Buy	$0.0197	0.0₃2353 SOL	0.4250	0.0₃1000 SOL	$0.0₂8392	3ZrKv...dj5Vu
Mar 9 06:26 AM	龙虾 / SOL	Sell	$0.0₂5160	0.0₄6142 SOL	9.38	0.0₃5760 SOL	$0.0484	2scXo...ewNnA
Mar 9 06:26 AM	龙虾 / LPPP	Buy	$0.0₂5028	66.32 LPPP	9.37	621.39 LPPP	$0.0471	2scXo...ewNnA
Mar 9 06:26 AM	龙虾 / LPPP	Buy	$0.00	0.00 LPPP	0.00	0.0₈2000 LPPP	$0.00	2scXo...ewNnA
Mar 9 06:25 AM	龙虾 / SOL	Buy	$0.0214	0.0₃2543 SOL	3.93	0.0₂1000 SOL	$0.0840	hxZ88...q2rFj
Mar 9 06:25 AM	龙虾 / SOL	Sell	$0.0₂5201	0.0₄6195 SOL	0.1341	0.0₅8306 SOL	$0.0₃6975	59iAP...v2nkz
Mar 9 06:25 AM	龙虾 / SOL	Sell	$0.0₂5207	0.0₄6201 SOL	0.0469	0.0₅2910 SOL	$0.0₃2444	4DxQ5...GeTwF
Mar 9 06:25 AM	龙虾 / SOL	Sell	$0.0₂5208	0.0₄6202 SOL	0.0335	0.0₅2079 SOL	$0.0₃1746	5gu77...5rxcJ
Mar 9 06:25 AM	龙虾 / SOL	Sell	$0.0₂5150	0.0₄6134 SOL	0.0335	0.0₅2056 SOL	$0.0₃1727	5qVCM...p2N6z
Mar 9 06:25 AM	龙虾 / SOL	Sell	$0.0₂6050	0.0₄7206 SOL	27.97	0.0₂2016 SOL	$0.1692	ikz4C...6NRcW
Mar 9 06:25 AM	龙虾 / LPPP	Buy	$0.0₂4927	65.03 LPPP	27.97	1.82K LPPP	$0.1378	ikz4C...6NRcW
Mar 9 06:25 AM	龙虾 / SOL	Buy	$0.0240	0.0₃2860 SOL	34.97	0.0100 SOL	$0.8393	prYhn...Q2q2H
Mar 9 06:24 AM	龙虾 / SOL	Sell	$0.0₂4814	0.0₄5736 SOL	0.0469	0.0₅2692 SOL	$0.0₃2260	4za9g...biNax
Mar 9 06:24 AM	龙虾 / SOL	Sell	$0.0₂4817	0.0₄5740 SOL	0.0335	0.0₅1924 SOL	$0.0₃1615	43qBu...RrH21
Mar 9 06:24 AM	龙虾 / SOL	Sell	$0.0₂4732	0.0₄5638 SOL	0.0335	0.0₅1890 SOL	$0.0₃1587	wendF...wQuWm
Mar 9 06:23 AM	龙虾 / SOL	Sell	$0.0111	0.0₃1321 SOL	0.3174	0.0₄4190 SOL	$0.0₂3515	5QL63...jfqUu
Mar 9 06:23 AM	龙虾 / SOL	Sell	$0.0112	0.0₃1341 SOL	99.99	0.0134 SOL	$1.12	2KduM...Wy9JT
Mar 9 06:23 AM	龙虾 / SOL	Sell	$0.0263	0.0₃3140 SOL	3.54	0.0₂1113 SOL	$0.0933	2uRVq...yyd5x
Mar 9 06:23 AM	龙虾 / SOL	Buy	$0.0₂1663	0.0₄1982 SOL	3.54	0.0₄7019 SOL	$0.0₂5889	2uRVq...yyd5x
Mar 9 06:23 AM	龙虾 / SOL	Buy	$0.0₂4410	0.0₄5257 SOL	1.90K	0.0999 SOL	$8.38	4tFkJ...QBmd9
Mar 9 06:22 AM	龙虾 / SOL	Buy	$0.0₃1139	0.0₅1357 SOL	5.16K	0.0₂7000 SOL	$0.5875	3Jz23...wnqMq
Mar 9 06:22 AM	龙虾 / SOL	Sell	$0.0₃1139	0.0₅1357 SOL	4.76M	6.46 SOL	$542.06	3T7dT...MevSg
Mar 9 06:22 AM	龙虾 / SOL	Buy	$0.0₃1145	0.0₅1365 SOL	4.91M	6.70 SOL	$562.47	3T7dT...MevSg
Mar 9 06:22 AM	龙虾 / SOL	Sell	$0.0₃1138	0.0₅1356 SOL	4.20M	5.69 SOL	$477.30	2Cah8...atjx4
Mar 9 06:22 AM	龙虾 / SOL	Buy	$0.0₃1144	0.0₅1363 SOL	4.19M	5.71 SOL	$479.04	2Cah8...atjx4
Mar 9 06:22 AM	龙虾 / SOL	Sell	$0.0₃1139	0.0₅1358 SOL	5.20M	7.06 SOL	$592.46	3rEFu...ShHzk
Mar 9 06:22 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1366 SOL	4.62M	6.31 SOL	$529.65	3rEFu...ShHzk
Mar 9 06:22 AM	龙虾 / SOL	Sell	$0.0₃1141	0.0₅1360 SOL	5.41M	7.36 SOL	$617.44	VGoUL...M6Rrh
Mar 9 06:22 AM	龙虾 / SOL	Buy	$0.0₃1148	0.0₅1368 SOL	5.14M	7.03 SOL	$589.54	VGoUL...M6Rrh
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1141	0.0₅1360 SOL	5.01M	6.81 SOL	$571.84	2xnGE...UFRPD
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1149	0.0₅1369 SOL	4.15M	5.68 SOL	$476.51	2xnGE...UFRPD
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1144	0.0₅1363 SOL	5.17M	7.04 SOL	$590.76	4ka19...ERbdj
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1150	0.0₅1370 SOL	5.42M	7.42 SOL	$622.47	4ka19...ERbdj
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1142	0.0₅1361 SOL	761.40	0.0₂1036 SOL	$0.0869	3HFCR...z7WL6
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1142	0.0₅1361 SOL	4.51M	6.13 SOL	$514.72	2XKzR...sR7zZ
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1149	0.0₅1369 SOL	4.30M	5.89 SOL	$494.04	2XKzR...sR7zZ
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1144	0.0₅1363 SOL	5.04M	6.87 SOL	$576.10	5F4n8...j9Grp
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1151	0.0₅1371 SOL	4.49M	6.16 SOL	$516.81	5F4n8...j9Grp
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1145	0.0₅1364 SOL	4.68M	6.38 SOL	$535.00	55kn4...Xy45K
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1150	0.0₅1370 SOL	5.27M	7.21 SOL	$605.40	55kn4...Xy45K
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1144	0.0₅1363 SOL	5.41M	7.37 SOL	$618.10	ti54g...goQQu
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1150	0.0₅1371 SOL	5.25M	7.20 SOL	$604.23	ti54g...goQQu
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1143	0.0₅1362 SOL	782.23	0.0₂1065 SOL	$0.0894	5nGv4...PBKBD
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1143	0.0₅1362 SOL	778.56	0.0₂1060 SOL	$0.0890	2J7XW...HCiPH
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1143	0.0₅1362 SOL	800.60	0.0₂1090 SOL	$0.0915	2A1Bm...WWKjV
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1143	0.0₅1362 SOL	735.96	0.0₂1002 SOL	$0.0841	5jjaq...bLAwu
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1143	0.0₅1362 SOL	4.56M	6.21 SOL	$520.74	nCcw7...prtYw
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1149	0.0₅1370 SOL	4.49M	6.14 SOL	$515.57	nCcw7...prtYw
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1143	0.0₅1362 SOL	4.40M	5.99 SOL	$502.83	2tGxz...i7tff
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1148	0.0₅1369 SOL	4.98M	6.82 SOL	$572.07	2tGxz...i7tff
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1141	0.0₅1360 SOL	4.21M	5.72 SOL	$479.83	Hn1dn...xAkUf
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1365 SOL	5.26M	7.18 SOL	$602.53	Hn1dn...xAkUf
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1138	0.0₅1356 SOL	4.10M	5.55 SOL	$466.07	2RHxK...XwEbP
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1144	0.0₅1363 SOL	4.41M	6.01 SOL	$503.98	2RHxK...XwEbP
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1139	0.0₅1357 SOL	5.34M	7.24 SOL	$607.41	brjke...unfVN
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1366 SOL	4.41M	6.02 SOL	$505.35	brjke...unfVN
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1140	0.0₅1359 SOL	4.55M	6.18 SOL	$518.87	4s1M6...uSoTe
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1365 SOL	5.05M	6.89 SOL	$578.51	4s1M6...uSoTe
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1139	0.0₅1357 SOL	776.31	0.0₂1053 SOL	$0.0884	4cxwr...ZfAnh
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1139	0.0₅1357 SOL	778.52	0.0₂1056 SOL	$0.0886	4ELNk...GPJ5Z
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1140	0.0₅1358 SOL	5.32M	7.22 SOL	$605.98	2knWy...riq2W
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1365 SOL	5.55M	7.57 SOL	$635.21	2knWy...riq2W
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1138	0.0₅1356 SOL	4.72M	6.41 SOL	$537.50	4qfwd...eaDv2
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1145	0.0₅1364 SOL	4.66M	6.36 SOL	$533.70	4qfwd...eaDv2
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1139	0.0₅1357 SOL	4.98M	6.75 SOL	$566.74	52ywf...eUG1X
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1366 SOL	4.17M	5.69 SOL	$477.61	52ywf...eUG1X
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1140	0.0₅1359 SOL	4.45M	6.05 SOL	$507.47	2MxD4...RrT2d
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1146	0.0₅1365 SOL	4.99M	6.81 SOL	$571.16	2MxD4...RrT2d
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1140	0.0₅1358 SOL	5.26M	7.14 SOL	$599.05	3s4m2...z1Dyy
Mar 9 06:21 AM	龙虾 / SOL	Buy	$0.0₃1148	0.0₅1368 SOL	4.07M	5.57 SOL	$467.43	3s4m2...z1Dyy
Mar 9 06:21 AM	龙虾 / SOL	Sell	$0.0₃1143	0.0₅1362 SOL	4.94M	6.73 SOL	$564.77	4Wafn...J6coQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/龙虾	16h	$83.92	11.30K	$5.56M	-	-	0.24%	$748.92M
LPPP/龙虾	15h	$0.0₅1703	7	$0.0₂5275	-	-	-3.39%	$1.70K
SOL/龙虾	16h	$83.99	5	$0.0₂3664	-	-	-0.07%	$749.53M
龙虾/SOL	15h	$0.0₃1201	2	$0.0₃3918	-	-	-	$120.06K

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Solana chain is $0.0₃1139. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $113.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Solana chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Solana is $0.9551. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 龙虾 is $0.0₃1139. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Solana chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Solana blockchain. The current price is $0.031139 with a fully diluted valuation of $113.85K.

SOL/龙虾 on PumpSwap LPPP/龙虾 on Meteora DAAM V2 SOL/龙虾 on Meteora DAAM V2 龙虾/SOL on Meteora DAAM V2

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

龙虾

About 龙虾