SOL/龙虾 Pool
The live SOL/龙虾 price today is $85.34, with a 24-hour trading volume of $30.08. This pair has changed 1.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $30.08
- 24h Buy Volume
- $15.04
- 24h Sell Volume
- $15.04
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4862 SOL for -50675764 龙虾
- : 4555 SOL for -1694406 龙虾
- : -5610 SOL for 2603164 龙虾
- : -10000 SOL for 79012 龙虾
- : -10000 SOL for 125381 龙虾
- : 32930 SOL for -272967 龙虾
- : 66244 SOL for -140439 龙虾
- : -100000 SOL for 425046 龙虾
- : 41897 SOL for -317351 龙虾
- : -70187 SOL for 3541988 龙虾
SOL / 龙虾
SOL/龙虾 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 PM | Buy | $85.34 | 10.42M | 0.054862 | 50.68 | $0.034150 | 2JetS...6cb5B |
Mar 9 08:36 AM | Buy | $83.69 | 371.99K | 0.054555 | 1.69 | $0.033813 | h9yG2...pYbCN |
Mar 9 07:55 AM | Sell | $83.14 | 464.02K | 0.055610 | 2.60 | $0.034665 | 2GREN...qSWbN |
Mar 9 07:41 AM | Sell | $83.07 | 7.90K | 0.041000 | 0.0790 | $0.038308 | 4QWUa...U3Yrv |
Mar 9 07:41 AM | Sell | $83.09 | 12.54K | 0.041000 | 0.1254 | $0.038310 | F4rDA...WpmdE |
Mar 9 06:27 AM | Buy | $83.92 | 8.29K | 0.043293 | 0.2730 | $0.022764 | sppHq...JiyqB |
Mar 9 06:27 AM | Buy | $83.91 | 2.12K | 0.046625 | 0.1404 | $0.025559 | 5CUWk...C2viw |
Mar 9 06:27 AM | Sell | $83.91 | 4.25K | 0.031000 | 0.4250 | $0.028392 | 3ZrKv...dj5Vu |
Mar 9 06:23 AM | Buy | $83.89 | 7.57K | 0.044190 | 0.3174 | $0.023515 | 5QL63...jfqUu |
Mar 9 06:23 AM | Sell | $83.89 | 50.47K | 0.047019 | 3.54 | $0.025889 | 2uRVq...yyd5x |
Mar 9 06:15 AM | Sell | $83.99 | 769.06K | 0.053341 | 2.57 | $0.032807 | 2EM9t...uwS1o |
Mar 9 06:15 AM | Sell | $83.99 | 784.91K | 0.056235 | 4.89 | $0.035237 | LYVJ4...hPZRg |
Mar 9 06:14 AM | Sell | $84.00 | 799.83K | 0.052545 | 2.04 | $0.032138 | wuj6H...4Zo5W |
Mar 9 06:11 AM | Sell | $84.01 | 810.40K | 0.053516 | 2.85 | $0.032954 | 63jaK...Wqau5 |
Mar 9 06:10 AM | Sell | $84.05 | 869.64K | 0.042796 | 24.31 | $0.022350 | 4sdPS...kP2Rn |
Mar 9 06:10 AM | Sell | $84.05 | 1.09M | 0.046440 | 70.12 | $0.025412 | 26DTn...aX1TX |
Mar 9 06:10 AM | Buy | $84.05 | 1.20M | 0.042502 | 30.13 | $0.022103 | 3T4b7...57vkh |
Mar 9 06:10 AM | Buy | $84.04 | 962.54K | 0.046708 | 64.57 | $0.025638 | DmmxG...LXTcD |
Mar 9 06:10 AM | Sell | $84.04 | 1.12M | 0.031239 | 138.76 | $0.0104 | 5naCk...kzsgk |
Mar 9 06:10 AM | Buy | $84.04 | 1.11M | 0.031289 | 143.48 | $0.0108 | 2XJXJ...pNGpp |
