龙虾/SOL Pool
The live 龙虾/SOL price today is $0.059241, with a 24-hour trading volume of $12.31. This pair has changed -99.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059241
- 24h Volume
- $12.31
- 24h Buy Volume
- $9.78
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.81%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -3788397316 龙虾 for 410177 SOL
- : 192447845 龙虾 for -1000000 SOL
- : -3262894 龙虾 for 4681 SOL
- : 29780603 龙虾 for -149228 SOL
- : 28456347 龙虾 for -143618 SOL
- : 339211794 龙虾 for -1000000 SOL
- : 443016501 龙虾 for -1000000 SOL
- : -2174104197 龙虾 for 8769686 SOL
- : -74000000 龙虾 for 3445190 SOL
- : -8441054 龙虾 for 523340 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 PM | Sell | $0.059241 | 0.061083 | 3.79K | 0.034102 | $0.0350 | 2JetS...6cb5B |
Mar 9 08:41 AM | Buy | $0.034334 | 0.055197 | 192.45 | 0.021000 | $0.0834 | 255cZ...jQdCd |
Mar 9 08:36 AM | Sell | $0.031201 | 0.051435 | 3.26 | 0.054681 | $0.033918 | h9yG2...pYbCN |
Mar 9 07:55 AM | Buy | $0.034167 | 0.055011 | 29.78 | 0.031493 | $0.0124 | 2i6r9...jtPTu |
Mar 9 07:55 AM | Buy | $0.034196 | 0.055047 | 28.46 | 0.031437 | $0.0119 | 2GREN...qSWbN |
Mar 9 07:43 AM | Buy | $0.032452 | 0.052949 | 339.21 | 0.021000 | $0.0832 | 3evUU...U6Euu |
Mar 9 07:42 AM | Buy | $0.031876 | 0.052258 | 443.02 | 0.021000 | $0.0831 | 3yVaH...nAGmu |
Mar 9 07:41 AM | Sell | $0.033351 | 0.054034 | 2.17K | 0.028770 | $0.7285 | 5zYyt...7sfw5 |
Mar 9 07:41 AM | Sell | $0.023869 | 0.044656 | 74.00 | 0.023446 | $0.2863 | 3Vjpw...hBcqJ |
Mar 9 06:35 AM | Sell | $0.025184 | 0.046200 | 8.44 | 0.035234 | $0.0438 | 67jPF...MwyCv |
Mar 9 06:35 AM | Buy | $0.0216 | 0.032590 | 0.1545 | 0.044000 | $0.023345 | 4zafZ...MsxcF |
Mar 9 06:35 AM | Buy | $0.0211 | 0.032526 | 3.96 | 0.021000 | $0.0836 | 3nCLw...YTPyZ |
Mar 9 06:35 AM | Buy | $0.0202 | 0.032419 | 4.96 | 0.021199 | $0.1002 | 4BW7X...XzHpX |
Mar 9 06:27 AM | Buy | $0.0199 | 0.032374 | 0.4214 | 0.031000 | $0.028392 | 4V5Za...VzLMt |
Mar 9 06:27 AM | Buy | $0.0199 | 0.032371 | 0.1404 | 0.043329 | $0.022794 | 5CUWk...C2viw |
Mar 9 06:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 5CUWk...C2viw |
Mar 9 06:26 AM | Sell | $0.025160 | 0.046142 | 9.38 | 0.035760 | $0.0484 | 2scXo...ewNnA |
Mar 9 06:25 AM | Buy | $0.0214 | 0.032543 | 3.93 | 0.021000 | $0.0840 | hxZ88...q2rFj |
Mar 9 06:25 AM | Sell | $0.025201 | 0.046195 | 0.1341 | 0.058306 | $0.036975 | 59iAP...v2nkz |
Mar 9 06:25 AM | Sell | $0.025207 | 0.046201 | 0.0469 | 0.052910 | $0.032444 | 4DxQ5...GeTwF |