Lydian Lion

Lydian Lion Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 5 10:04 PM	COIN / USDC	Buy	$0.0₁₀1167	0.0₁₀3625 USDC	5.16B	0.1871 USDC	$0.0602	S6fBR...BteP7
Mar 5 10:04 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂4080 SOL	68.32B	0.0279 SOL	$0.7972	S6fBR...BteP7
Mar 5 09:17 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂1090 SOL	458.86M	0.0₄5000 SOL	$0.0₂5354	4oVmD...n4gLp
Mar 5 09:17 PM	COIN / SOL	Sell	$0.0₁₀1167	0.0₁₂2183 SOL	47.48B	0.0104 SOL	$0.5540	4ZfTf...o374R
Mar 5 09:17 PM	COIN / USDC	Sell	$0.0₁₀1167	0.0₁₀1901 USDC	3.57B	0.0679 USDC	$0.0417	4ZfTf...o374R
Mar 5 08:16 PM	COIN / SOL	Sell	$0.0₁₀1167	0.0₁₂4811 SOL	3.85B	0.0₂1852 SOL	$0.0449	4PZ2k...C4e59
Mar 5 08:16 PM	COIN / USDC	Sell	$0.0₁₀1167	0.0₁₀4272 USDC	289.75M	0.0124 USDC	$0.0₂3381	4PZ2k...C4e59
Mar 5 08:15 PM	COIN / USDC	Buy	$0.0₁₀1167	0.0₁₀4465 USDC	159.61M	0.0₂7126 USDC	$0.0₂1863	555ya...UXhZ5
Mar 5 08:15 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂4820 SOL	3.98B	0.0₂1919 SOL	$0.0464	555ya...UXhZ5
Mar 5 08:11 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂4192 SOL	2.39B	0.0₂1000 SOL	$0.0278	3Pesm...XKyDU
Mar 5 08:10 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂3887 SOL	1.27B	0.0₃4938 SOL	$0.0148	2yP9w...9iygm
Mar 5 08:10 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂3780 SOL	105.83M	0.0₄4000 SOL	$0.0₂1235	5tmvX...Md7pc
Mar 5 08:10 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂3762 SOL	132.91M	0.0₄5000 SOL	$0.0₂1551	EbmDV...kS8Py
Mar 5 08:10 PM	COIN / USDC	Sell	$0.0₁₀1167	0.0₁₀7557 USDC	1.44B	0.1085 USDC	$0.0168	5CTCa...sAni4
Mar 5 08:10 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂3648 SOL	1.44B	0.0₃5240 SOL	$0.0168	5CTCa...sAni4
Mar 5 08:10 PM	COIN / SOL	Sell	$0.0₁₀1167	0.0₁₂7503 SOL	27.47B	0.0206 SOL	$0.3205	21g8E...DnFxx
Mar 5 08:09 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₁1560 SOL	641.06M	0.0₂1000 SOL	$0.0₂7480	qUuHN...zhNxv
Mar 5 08:08 PM	COIN / USDC	Buy	$0.0₁₀1167	0.0₉1252 USDC	156.21M	0.0195 USDC	$0.0₂1823	3cFNF...emeeV
Mar 5 08:08 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₁1449 SOL	1.23B	0.0₂1779 SOL	$0.0143	3cFNF...emeeV
Mar 5 08:08 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₁1343 SOL	744.66M	0.0₂1000 SOL	$0.0₂8689	az8u9...XTXcu
Mar 5 08:07 PM	COIN / USDC	Buy	$0.0₁₀1167	0.0₁₀7926 USDC	894.60M	0.0709 USDC	$0.0104	4rWKy...y9xF1
Mar 5 08:07 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂9648 SOL	9.53B	0.0₂9191 SOL	$0.1112	4rWKy...y9xF1
Mar 5 08:05 PM	COIN / SOL	Sell	$0.0₁₀1167	0.0₁₂7341 SOL	1.22B	0.0₃8930 SOL	$0.0142	5cSjb...GtcPM
Mar 5 08:05 PM	COIN / USDC	Buy	$0.0₁₀1167	0.0₁₀3828 USDC	1.22B	0.0466 USDC	$0.0142	5cSjb...GtcPM
Mar 5 08:05 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂4794 SOL	20.86B	0.0100 SOL	$0.2434	56uPK...hat6r
Mar 5 08:03 PM	COIN / USDC	Sell	$0.0₁₀3218	0.0₁₀3218 USDC	691.88M	0.0223 USDC	$0.0223	2ZCfC...BwaYh
Mar 5 08:03 PM	COIN / SOL	Buy	$0.0₁₀1167	0.0₁₂2977 SOL	691.88M	0.0₃2060 SOL	$0.0₂8073	2ZCfC...BwaYh
Mar 5 08:03 PM	COIN / SOL	Sell	$0.0₁₀2678	0.0₁₂3017 SOL	1.72B	0.0₃5179 SOL	$0.0460	3xyG6...C3myE
Mar 5 08:03 PM	COIN / USDC	Buy	$0.0₁₀2585	0.0₁₀2585 USDC	1.72B	0.0444 USDC	$0.0444	3xyG6...C3myE
Mar 5 08:03 PM	COIN / SOL	Sell	$0.0₁₀3083	0.0₁₂3474 SOL	5.77B	0.0₂2006 SOL	$0.1780	2WxyG...DNKs7
Mar 5 08:03 PM	COIN / USDC	Buy	$0.0₁₁8058	0.0₁₁8059 USDC	5.77B	0.0465 USDC	$0.0465	2WxyG...DNKs7
Mar 5 08:03 PM	COIN / SOL	Buy	$0.0₁₀1301	0.0₁₂1466 SOL	81.81B	0.0120 SOL	$1.06	4Mby5...PcDeP
Mar 5 08:02 PM	COIN / USDC	Sell	$0.0₁₁4965	0.0₁₁4966 USDC	2.64B	0.0131 USDC	$0.0131	67fj7...yNgGT
Mar 5 08:02 PM	COIN / SOL	Buy	$0.0₁₁4799	0.0₁₃5408 SOL	2.64B	0.0₃1427 SOL	$0.0127	67fj7...yNgGT
Mar 5 08:01 PM	COIN / SOL	Sell	$0.0₁₁5614	0.0₁₃6326 SOL	22.25B	0.0₂1408 SOL	$0.1249	4derz...jDuwV
Mar 5 02:39 AM	COIN / SOL	Sell	$0.0₁₁6827	0.0₁₃7724 SOL	2.03B	0.0₃1567 SOL	$0.0138	3E6t8...ZpFU2
Mar 5 02:39 AM	COIN / USDC	Buy	$0.0₁₁6827	0.0₁₁5285 USDC	2.03B	0.0107 USDC	$0.0138	3E6t8...ZpFU2
Mar 5 02:39 AM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃6992 SOL	14.30B	0.0₂1000 SOL	$0.0976	2RKbd...b4g2w
Mar 5 02:38 AM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃5375 SOL	18.61B	0.0₂1000 SOL	$0.1270	52GDe...mByn3
Mar 5 02:29 AM	COIN / USDC	Sell	$0.0₁₁6827	0.0₁₀4745 USDC	9.39B	0.4454 USDC	$0.0641	4pZun...maw7d
Mar 5 02:29 AM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃4384 SOL	9.39B	0.0₃4115 SOL	$0.0641	4pZun...maw7d
Mar 5 02:29 AM	COIN / USDC	Buy	$0.0₁₁6827	0.0₁₀4602 USDC	9.74B	0.4481 USDC	$0.0665	5KtMu...VFZqU
Mar 4 08:29 PM	COIN / SOL	Sell	$0.0₁₁6827	0.0₁₃4354 SOL	9.12B	0.0₃3968 SOL	$0.0622	2oJ1q...XvmeD
Mar 4 06:59 PM	COIN / SOL	Sell	$0.0₁₁6827	0.0₁₃4637 SOL	195.71M	0.0₅9074 SOL	$0.0₂1337	VLPH1...FGm61
Mar 4 06:59 PM	COIN / USDC	Buy	$0.0₁₁6827	0.0₁₁3879 USDC	195.71M	0.0₃7590 USDC	$0.0₂1337	VLPH1...FGm61
Mar 4 06:56 PM	COIN / SOL	Sell	$0.0₁₁6827	0.0₁₃4988 SOL	9.85B	0.0₃4915 SOL	$0.0673	2dWFH...sCxum
Mar 4 06:29 PM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃5012 SOL	9.85B	0.0₃4938 SOL	$0.0673	3bA9E...dWiet
Mar 4 06:29 PM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃4384 SOL	9.12B	0.0₃3996 SOL	$0.0622	5XcLp...SBBqc
Mar 4 06:29 PM	COIN / USDC	Sell	$0.0₁₁6827	0.0₁₁5654 USDC	3.59B	0.0203 USDC	$0.0245	4WgEL...ajpA3
Mar 4 06:29 PM	COIN / SOL	Buy	$0.0₁₁6827	0.0₁₃4025 SOL	3.59B	0.0₃1444 SOL	$0.0245	4WgEL...ajpA3
Mar 4 06:29 PM	COIN / SOL	Sell	$0.0₁₁6827	0.0₁₃6071 SOL	55.22B	0.0₂3353 SOL	$0.3770	X68vx...S3rr7
Mar 4 06:07 PM	COIN / SOL	Sell	$0.0₁₀1095	0.0₁₂1194 SOL	21.14B	0.0₂2523 SOL	$0.2313	51RBW...GQrqV
Mar 4 06:07 PM	COIN / USDC	Sell	$0.0₁₁9953	0.0₁₁9956 USDC	1.11B	0.0111 USDC	$0.0111	51RBW...GQrqV
Mar 4 04:16 PM	COIN / SOL	Buy	$0.0₁₀1278	0.0₁₂1393 SOL	7.18B	0.0₂1000 SOL	$0.0917	67dxi...5d9uY
Mar 4 04:02 PM	COIN / SOL	Sell	$0.0₁₀1208	0.0₁₂1299 SOL	1.89B	0.0₃2451 SOL	$0.0228	63o91...ASagR
Mar 4 04:02 PM	COIN / USDC	Buy	$0.0₁₁9039	0.0₁₁9041 USDC	1.89B	0.0171 USDC	$0.0171	63o91...ASagR
Mar 4 04:02 PM	COIN / SOL	Buy	$0.0₁₁9621	0.0₁₂1036 SOL	24.26B	0.0₂2512 SOL	$0.2334	48gzT...vXz8j
Mar 4 04:00 PM	COIN / SOL	Sell	$0.0₁₁7504	0.0₁₃8069 SOL	940.75M	0.0₄7590 SOL	$0.0₂7059	2aWx7...Njkfa
Mar 4 04:00 PM	COIN / USDC	Buy	$0.0₁₁6196	0.0₁₁6197 USDC	940.75M	0.0₂5829 USDC	$0.0₂5828	2aWx7...Njkfa
Mar 4 03:59 PM	COIN / SOL	Sell	$0.0₁₁7765	0.0₁₃8352 SOL	2.74B	0.0₃2291 SOL	$0.0213	4tdAA...YZ6PE
Mar 4 03:59 PM	COIN / USDC	Buy	$0.0₁₁4250	0.0₁₁4251 USDC	2.74B	0.0117 USDC	$0.0117	4tdAA...YZ6PE
Mar 4 03:28 PM	COIN / SOL	Buy	$0.0₁₁5278	0.0₁₃5744 SOL	52.23B	0.0₂3000 SOL	$0.2757	3zHDj...RgAjo
Mar 3 09:36 PM	COIN / SOL	Sell	$0.0₁₀2012	0.0₁₃3823 SOL	336.63M	0.0₄1287 SOL	$0.0₂6773	2Pma3...YT1dd
Mar 3 09:36 PM	COIN / USDC	Buy	$0.0₁₀2012	0.0₁₁3167 USDC	336.63M	0.0₂1066 USDC	$0.0₂6773	2Pma3...YT1dd
Mar 3 08:30 PM	COIN / USDC	Sell	$0.0₁₀2012	0.0₁₁3391 USDC	1.17B	0.0₂3981 USDC	$0.0236	Q6CUB...6TBx9
Mar 3 08:30 PM	COIN / SOL	Buy	$0.0₁₀2012	0.0₁₃3822 SOL	1.17B	0.0₄4487 SOL	$0.0236	Q6CUB...6TBx9
Mar 3 05:57 PM	COIN / SOL	Sell	$0.0₁₀2012	0.0₁₃3869 SOL	3.88B	0.0₃1502 SOL	$0.0781	3usw2...KeHcC
Mar 3 05:57 PM	COIN / USDC	Buy	$0.0₁₀2012	0.0₁₁2784 USDC	3.88B	0.0108 USDC	$0.0781	3usw2...KeHcC
Mar 3 05:31 PM	COIN / USDC	Sell	$0.0₁₀2012	0.0₁₁3656 USDC	6.54B	0.0239 USDC	$0.1316	4mefV...cmHxg
Mar 3 05:31 PM	COIN / SOL	Buy	$0.0₁₀2012	0.0₁₃3824 SOL	6.54B	0.0₃2500 SOL	$0.1316	4mefV...cmHxg
Mar 3 05:31 PM	COIN / SOL	Sell	$0.0₁₀2012	0.0₁₃5343 SOL	50.91B	0.0₂2721 SOL	$1.02	QqU73...JL7i3
Mar 3 02:23 PM	COIN / SOL	Sell	$0.0₁₀2012	0.0₁₂1256 SOL	41.38B	0.0₂5196 SOL	$0.8326	3yMU2...hgJT7
Mar 3 02:23 PM	COIN / USDC	Sell	$0.0₁₀2012	0.0₁₀1050 USDC	3.12B	0.0327 USDC	$0.0627	3yMU2...hgJT7
Mar 3 02:22 PM	COIN / SOL	Sell	$0.0₁₀1960	0.0₁₂2333 SOL	9.30B	0.0₂2170 SOL	$0.1822	2Qp4j...7D6KR
Mar 3 02:22 PM	COIN / USDC	Sell	$0.0₁₀1947	0.0₁₀1947 USDC	700.00M	0.0136 USDC	$0.0136	2Qp4j...7D6KR
Mar 3 02:04 PM	COIN / SOL	Sell	$0.0₁₀2285	0.0₁₂2722 SOL	490.60M	0.0₃1336 SOL	$0.0112	iV9C9...Eu24j
Mar 3 02:04 PM	COIN / USDC	Buy	$0.0₁₀2040	0.0₁₀2039 USDC	490.60M	0.0100 USDC	$0.0100	iV9C9...Eu24j
Mar 3 01:45 PM	COIN / SOL	Buy	$0.0₁₀2083	0.0₁₂2502 SOL	6.00B	0.0₂1500 SOL	$0.1249	5Bhmz...nvqrv
Mar 3 01:44 PM	COIN / USDC	Sell	$0.0₁₀3389	0.0₁₀3389 USDC	2.28B	0.0773 USDC	$0.0773	g2gFd...1ahWg
Mar 3 01:44 PM	COIN / SOL	Buy	$0.0₁₀1831	0.0₁₂2191 SOL	2.28B	0.0₃5000 SOL	$0.0418	g2gFd...1ahWg
Mar 3 01:44 PM	COIN / USDC	Buy	$0.0₁₀1613	0.0₁₀1612 USDC	7.77B	0.1253 USDC	$0.1253	xB8ez...fQSHo
Mar 3 01:44 PM	COIN / SOL	Buy	$0.0₁₀1580	0.0₁₂1891 SOL	7.93B	0.0₂1500 SOL	$0.1253	5SsLP...mUtfD
Mar 3 01:43 PM	COIN / SOL	Buy	$0.0₁₀1244	0.0₁₂1489 SOL	10.07B	0.0₂1500 SOL	$0.1253	43v8n...NUrbh
Mar 3 01:43 PM	COIN / SOL	Buy	$0.0₁₁9472	0.0₁₂1135 SOL	13.22B	0.0₂1500 SOL	$0.1252	2CGCR...GDm3T
Mar 3 01:43 PM	COIN / SOL	Buy	$0.0₁₁6907	0.0₁₃8282 SOL	18.11B	0.0₂1500 SOL	$0.1251	3CP2T...XhHM6
Mar 3 01:43 PM	COIN / SOL	Buy	$0.0₁₁4758	0.0₁₃5695 SOL	26.34B	0.0₂1500 SOL	$0.1253	5wMLA...Ptxey
Mar 2 05:30 PM	COIN / SOL	Sell	$0.0₁₁4088	0.0₁₃4651 SOL	1.00B	0.0₄4651 SOL	$0.0₂4088	65Lbi...7Hyud
Mar 2 11:40 AM	COIN / USDC	Sell	$0.0₁₀1266	0.0₁₁4510 USDC	966.28M	0.0₂4357 USDC	$0.0122	ENcdE...FcjFZ
Mar 2 11:40 AM	COIN / SOL	Buy	$0.0₁₀1266	0.0₁₃4676 SOL	966.28M	0.0₄4518 SOL	$0.0122	ENcdE...FcjFZ
Mar 2 11:25 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃4970 SOL	10.00B	0.0₃4970 SOL	$0.1266	AqufN...bzRvZ
Mar 2 11:25 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃5780 SOL	10.00B	0.0₃5780 SOL	$0.1266	5W7nd...Mbjt3
Mar 2 11:23 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃6807 SOL	10.00B	0.0₃6807 SOL	$0.1266	wWmhX...QLC3b
Mar 2 10:55 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃7360 SOL	1.81M	0.0₆1330 SOL	$0.0₄2288	uB4Tn...SWjPB
Mar 2 10:55 AM	COIN / USDC	Buy	$0.0₁₀1266	0.0₁₁5534 USDC	1.81M	0.0₄1000 USDC	$0.0₄2288	uB4Tn...SWjPB
Mar 2 10:54 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃7388 SOL	3.82M	0.0₆2820 SOL	$0.0₄4833	3bMrz...AcXNm
Mar 2 10:54 AM	COIN / USDC	Buy	$0.0₁₀1266	0.0₁₁5240 USDC	3.82M	0.0₄2000 USDC	$0.0₄4833	3bMrz...AcXNm
Mar 2 10:53 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃7405 SOL	7.64M	0.0₆5660 SOL	$0.0₄9677	5LDmn...VyKdQ
Mar 2 10:53 AM	COIN / USDC	Buy	$0.0₁₀1266	0.0₁₁5103 USDC	7.64M	0.0₄3900 USDC	$0.0₄9677	5LDmn...VyKdQ
Mar 2 10:52 AM	COIN / SOL	Sell	$0.0₁₀1266	0.0₁₃7414 SOL	31.31M	0.0₅2321 SOL	$0.0₃3964	5WN4k...djPPB
Mar 2 10:52 AM	COIN / USDC	Buy	$0.0₁₀1266	0.0₁₁4984 USDC	31.31M	0.0₃1560 USDC	$0.0₃3964	5WN4k...djPPB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		2mo	$89.17	16	$5.37	-	-	-1.32%	$786.67M
COIN/USDC		1mo	$0.0₁₀1167	4	$0.1152	-	-	70.92%	$214.69

What is the price of Lydian Lion (COIN)?

The current price for Lydian Lion (COIN) on the Solana chain is $0.0₁₀1167. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lydian Lion (COIN)?

The Fully Diluted Valuation (FDV) of Lydian Lion (COIN) is $214.69. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lydian Lion (COIN)?

You can buy Lydian Lion on decentralized exchanges (DEXes) on the Solana chain. Check the Lydian Lion Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Lydian Lion (COIN) liquidity?

The total liquidity for Lydian Lion (COIN) across all pools on Solana is $0.1678. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Lydian Lion?

Lydian Lion (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₁₀1167. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lydian Lion

Lydian Lion (COIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0101167 with a fully diluted valuation of $214.69.

SOL/COIN on Raydium COIN/USDC on Raydium CLMM

Lydian Lion (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lydian Lion

About Lydian Lion