COIN/USDC Pool
The live COIN/USDC price today is $0.0101167, with a 24-hour trading volume of $0.9857. This pair has changed 70.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0101167
- 24h Volume
- $0.9857
- 24h Buy Volume
- $0.5703
- 24h Sell Volume
- $0.4154
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -63.74%
- 24 Hours
- 70.92%
Tokens in this pool
Lydian Lion (COIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 5162685023843004 COIN for -187117 USDC
- : -3573907133362266 COIN for 67933 USDC
- : -289752380610212 COIN for 12378 USDC
- : 159608657111223 COIN for -7126 USDC
- : -1436456756740708 COIN for 108548 USDC
- : 156212531036082 COIN for -19543 USDC
- : 894603732539920 COIN for -70898 USDC
- : 1216456381229729 COIN for -46565 USDC
- : -691876043197782 COIN for 22264 USDC
- : 1716582206057108 COIN for -44365 USDC
COIN / USDC
COIN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:04 PM | Buy | $0.0101167 | 0.0103625 | 5.16B | 0.1871 | $0.0602 | S6fBR...BteP7 |
Mar 5 09:17 PM | Sell | $0.0101167 | 0.0101901 | 3.57B | 0.0679 | $0.0417 | 4ZfTf...o374R |
Mar 5 08:16 PM | Sell | $0.0101167 | 0.0104272 | 289.75M | 0.0124 | $0.023381 | 4PZ2k...C4e59 |
Mar 5 08:15 PM | Buy | $0.0101167 | 0.0104465 | 159.61M | 0.027126 | $0.021863 | 555ya...UXhZ5 |
Mar 5 08:10 PM | Sell | $0.0101167 | 0.0107557 | 1.44B | 0.1085 | $0.0168 | 5CTCa...sAni4 |
Mar 5 08:08 PM | Buy | $0.0101167 | 0.091252 | 156.21M | 0.0195 | $0.021823 | 3cFNF...emeeV |
Mar 5 08:07 PM | Buy | $0.0101167 | 0.0107926 | 894.60M | 0.0709 | $0.0104 | 4rWKy...y9xF1 |
Mar 5 08:05 PM | Buy | $0.0101167 | 0.0103828 | 1.22B | 0.0466 | $0.0142 | 5cSjb...GtcPM |
Mar 5 08:03 PM | Sell | $0.0103218 | 0.0103218 | 691.88M | 0.0223 | $0.0223 | 2ZCfC...BwaYh |
Mar 5 08:03 PM | Buy | $0.0102585 | 0.0102585 | 1.72B | 0.0444 | $0.0444 | 3xyG6...C3myE |
Mar 5 08:03 PM | Buy | $0.0118058 | 0.0118059 | 5.77B | 0.0465 | $0.0465 | 2WxyG...DNKs7 |
Mar 5 08:02 PM | Sell | $0.0114965 | 0.0114966 | 2.64B | 0.0131 | $0.0131 | 67fj7...yNgGT |
Mar 5 02:39 AM | Buy | $0.0116827 | 0.0115285 | 2.03B | 0.0107 | $0.0138 | 3E6t8...ZpFU2 |
Mar 5 02:29 AM | Sell | $0.0116827 | 0.0104745 | 9.39B | 0.4454 | $0.0641 | 4pZun...maw7d |
Mar 5 02:29 AM | Buy | $0.0116827 | 0.0104602 | 9.74B | 0.4481 | $0.0665 | 5KtMu...VFZqU |
Mar 4 06:59 PM | Buy | $0.0116827 | 0.0113879 | 195.71M | 0.037590 | $0.021337 | VLPH1...FGm61 |
Mar 4 06:29 PM | Sell | $0.0116827 | 0.0115654 | 3.59B | 0.0203 | $0.0245 | 4WgEL...ajpA3 |
Mar 4 06:07 PM | Sell | $0.0119953 | 0.0119956 | 1.11B | 0.0111 | $0.0111 | 51RBW...GQrqV |
Mar 4 04:02 PM | Buy | $0.0119039 | 0.0119041 | 1.89B | 0.0171 | $0.0171 | 63o91...ASagR |
Mar 4 04:00 PM | Buy | $0.0116196 | 0.0116197 | 940.75M | 0.025829 | $0.025828 | 2aWx7...Njkfa |