SOL/COIN Pool
The live SOL/COIN price today is $88.79, with a 24-hour trading volume of $7.92. This pair has changed -1.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $7.92
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.75%
Tokens in this pool
Wrapped SOL (SOL) Lydian Lion (COIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 136905187386670 COIN
- : -50000 SOL for 172057207682822 COIN
- : 21446307 SOL for -32436907755331304 COIN
- : -27872100 SOL for 68321959880138010 COIN
- : -50000 SOL for 458860011644694 COIN
- : 10364781 SOL for -47481909057527256 COIN
- : 1851986 SOL for -3849567342392822 COIN
- : -1918080 SOL for 3979711065891811 COIN
- : -1000000 SOL for 2385565165365699 COIN
- : -493763 SOL for 1270550031290236 COIN
SOL / COIN
SOL/COIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:44 AM | Sell | $88.79 | 3.42T | 0.044000 | 136.91M | $0.023552 | 4pJcu...U75un |
Mar 6 12:44 AM | Sell | $88.79 | 3.44T | 0.045000 | 172.06M | $0.024440 | 5gqMP...VwyYn |
Mar 6 12:44 AM | Buy | $88.79 | 1.51T | 0.0214 | 32.44B | $1.90 | 2K2Af...YsCh7 |
Mar 5 10:04 PM | Sell | $89.17 | 2.45T | 0.0279 | 68.32B | $2.49 | S6fBR...BteP7 |
Mar 5 09:17 PM | Sell | $89.56 | 9.18T | 0.045000 | 458.86M | $0.024478 | 4oVmD...n4gLp |
Mar 5 09:17 PM | Buy | $89.56 | 4.58T | 0.0104 | 47.48B | $0.9283 | 4ZfTf...o374R |
Mar 5 08:16 PM | Buy | $89.14 | 2.08T | 0.021852 | 3.85B | $0.1651 | 4PZ2k...C4e59 |
Mar 5 08:15 PM | Sell | $89.14 | 2.07T | 0.021919 | 3.98B | $0.1710 | 555ya...UXhZ5 |
Mar 5 08:11 PM | Sell | $89.02 | 2.39T | 0.021000 | 2.39B | $0.0890 | 3Pesm...XKyDU |
Mar 5 08:10 PM | Sell | $89.06 | 2.57T | 0.034938 | 1.27B | $0.0440 | 2yP9w...9iygm |
Mar 5 08:10 PM | Sell | $89.05 | 2.65T | 0.044000 | 105.83M | $0.023563 | 5tmvX...Md7pc |
Mar 5 08:10 PM | Sell | $89.05 | 2.66T | 0.045000 | 132.91M | $0.024453 | EbmDV...kS8Py |
Mar 5 08:10 PM | Sell | $89.05 | 2.74T | 0.035240 | 1.44B | $0.0467 | 5CTCa...sAni4 |
Mar 5 08:10 PM | Buy | $89.05 | 1.33T | 0.0206 | 27.47B | $1.84 | 21g8E...DnFxx |
Mar 5 08:09 PM | Sell | $89.04 | 641.06B | 0.021000 | 641.06M | $0.0890 | qUuHN...zhNxv |
Mar 5 08:08 PM | Sell | $88.85 | 690.23B | 0.021779 | 1.23B | $0.1580 | 3cFNF...emeeV |
Mar 5 08:08 PM | Sell | $88.71 | 744.66B | 0.021000 | 744.66M | $0.0887 | az8u9...XTXcu |
Mar 5 08:07 PM | Sell | $88.73 | 1.04T | 0.029191 | 9.53B | $0.8155 | 4rWKy...y9xF1 |
Mar 5 08:05 PM | Buy | $88.90 | 1.36T | 0.038930 | 1.22B | $0.0794 | 5cSjb...GtcPM |
Mar 5 08:05 PM | Sell | $88.90 | 2.09T | 0.0100 | 20.86B | $0.8890 | 56uPK...hat6r |
