Jennifer Lopez (JLO)
The live Jennifer Lopez price today is $0.074278, with a 24-hour trading volume of $10.89. JLO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.074278
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.84
- 24h Volume
- $10.89
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Christian Cassian (CHR)Liquidity Pools
SOL/JLO on OrcaCHR/JLO on OrcaSOL/JLO on RaydiumRecent Transactions
- : -358752957789 JLO for 204674 SOL
- : 358788836673 JLO for -3098660092573 CHR
- : -5020701068690 JLO for 2726063 SOL
- : 5021203189009 JLO for -2287784 SOL
- : 22489501162124 JLO for -11740693 SOL
- : -351908397499 JLO for 126249 SOL
- : 351943591859 JLO for -2380880020162 CHR
- : -431046590662 JLO for 160146 SOL
- : 431089699632 JLO for -2256053390001 CHR
- : -8868998198969 JLO for 3007733 SOL
Jennifer Lopez
Jennifer Lopez Price (JLO)
| Date | Market | Type | Price (USD) | Price | JLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:10 AM | JLO / SOL | Sell | $0.074795 | 0.095706 SOL | 358.75K | 0.032047 SOL | $0.0172 | dy2CQ...JBtUW |
Mar 9 06:10 AM | JLO / CHR | Buy | $0.073517 | 0.028637 CHR | 358.79K | 3.10K CHR | $0.0126 | dy2CQ...JBtUW |
Mar 9 06:10 AM | JLO / SOL | Sell | $0.074563 | 0.095430 SOL | 5.02M | 0.022727 SOL | $0.2291 | 4UzCA...1ZVvM |
Mar 9 06:10 AM | JLO / SOL | Buy | $0.073830 | 0.094557 SOL | 5.02M | 0.022288 SOL | $0.1923 | 4UzCA...1ZVvM |
Mar 9 06:10 AM | JLO / SOL | Buy | $0.074388 | 0.095221 SOL | 22.49M | 0.0117 SOL | $0.9867 | 4Vo2P...2yPvz |
Mar 9 06:09 AM | JLO / SOL | Sell | $0.073014 | 0.093588 SOL | 351.91K | 0.031263 SOL | $0.0106 | CdWuS...F6HPZ |
Mar 9 06:09 AM | JLO / CHR | Buy | $0.072755 | 0.026765 CHR | 351.94K | 2.38K CHR | $0.029694 | CdWuS...F6HPZ |
Mar 9 06:08 AM | JLO / SOL | Sell | $0.073121 | 0.093716 SOL | 431.05K | 0.031602 SOL | $0.0135 | 2DdY8...PZ5EZ |
Mar 9 06:08 AM | JLO / CHR | Buy | $0.072131 | 0.025234 CHR | 431.09K | 2.26K CHR | $0.029186 | 2DdY8...PZ5EZ |
Mar 9 06:08 AM | JLO / SOL | Sell | $0.072850 | 0.093392 SOL | 8.87M | 0.023008 SOL | $0.2527 | 3EW1D...DSPsM |
Mar 9 06:08 AM | JLO / SOL | Buy | $0.072278 | 0.092711 SOL | 8.87M | 0.022404 SOL | $0.2020 | 3EW1D...DSPsM |
Mar 9 06:08 AM | JLO / SOL | Buy | $0.072489 | 0.092962 SOL | 41.20M | 0.0122 SOL | $1.03 | 6xYLt...uNzR8 |
Mar 9 05:57 AM | JLO / CHR | Buy | $0.071874 | 0.024601 CHR | 3.14M | 14.47K CHR | $0.0589 | 5MgAe...XU8DY |
Mar 9 05:55 AM | JLO / SOL | Sell | $0.071732 | 0.092057 SOL | 2.04M | 0.034189 SOL | $0.0353 | 53zXi...E8wAQ |
Mar 9 05:55 AM | JLO / SOL | Buy | $0.071574 | 0.091869 SOL | 2.04M | 0.033807 SOL | $0.0320 | 53zXi...E8wAQ |
Mar 9 05:55 AM | JLO / SOL | Sell | $0.073829 | 0.094548 SOL | 14.86M | 0.026759 SOL | $0.5690 | 4enaQ...s8E3b |
Mar 9 05:55 AM | JLO / CHR | Buy | $0.071636 | 0.024016 CHR | 14.86M | 59.68K CHR | $0.2430 | 4enaQ...s8E3b |
Mar 9 05:55 AM | JLO / SOL | Buy | $0.073469 | 0.094120 SOL | 17.93M | 0.027389 SOL | $0.6220 | 5gbNB...c4vGD |
Mar 9 05:53 AM | JLO / SOL | Sell | $0.071325 | 0.091573 SOL | 7.01M | 0.021103 SOL | $0.0929 | nuynP...atFfn |
Mar 9 05:53 AM | JLO / SOL | Buy | $0.071244 | 0.091477 SOL | 7.01M | 0.021036 SOL | $0.0872 | nuynP...atFfn |
Mar 9 05:53 AM | JLO / SOL | Sell | $0.071850 | 0.092197 SOL | 29.76M | 0.026538 SOL | $0.5505 | 5izks...ZQ4My |
Mar 9 05:53 AM | JLO / CHR | Buy | $0.071210 | 0.022971 CHR | 29.77M | 88.43K CHR | $0.3600 | 5izks...ZQ4My |
Mar 9 05:53 AM | JLO / SOL | Buy | $0.071809 | 0.092148 SOL | 55.74M | 0.0120 SOL | $1.01 | 4Fpn5...Mo7Dm |
Mar 9 05:50 AM | JLO / SOL | Sell | $0.089463 | 0.091119 SOL | 10.50M | 0.021175 SOL | $0.0994 | 2EVSq...dSRDF |
Mar 9 05:50 AM | JLO / SOL | Buy | $0.088056 | 0.0109523 SOL | 10.50M | 0.021000 SOL | $0.0846 | 2EVSq...dSRDF |
Mar 9 05:50 AM | JLO / SOL | Sell | $0.071496 | 0.091768 SOL | 46.27M | 0.028179 SOL | $0.6918 | 24iRQ...NmbLZ |
Mar 9 05:50 AM | JLO / CHR | Buy | $0.087872 | 0.021934 CHR | 46.27M | 89.46K CHR | $0.3642 | 24iRQ...NmbLZ |
Mar 9 05:50 AM | JLO / SOL | Buy | $0.071511 | 0.091786 SOL | 70.48M | 0.0126 SOL | $1.06 | 5UwFG...raWqy |
Mar 9 05:48 AM | JLO / SOL | Sell | $0.087228 | 0.0108600 SOL | 6.55M | 0.035634 SOL | $0.0473 | 2Zz18...UeSDT |
Mar 9 05:48 AM | JLO / CHR | Buy | $0.086018 | 0.021478 CHR | 6.55M | 9.68K CHR | $0.0394 | 2Zz18...UeSDT |
Mar 9 05:48 AM | JLO / SOL | Sell | $0.071151 | 0.091369 SOL | 11.82M | 0.021618 SOL | $0.1359 | GZfjP...ye8Hk |
Mar 9 05:48 AM | JLO / SOL | Buy | $0.087757 | 0.0109229 SOL | 11.82M | 0.021091 SOL | $0.0917 | GZfjP...ye8Hk |
Mar 9 05:48 AM | JLO / SOL | Sell | $0.088122 | 0.0109664 SOL | 53.04M | 0.025127 SOL | $0.4308 | 7xXck...2C5Ht |
Mar 9 05:48 AM | JLO / CHR | Buy | $0.084725 | 0.021161 CHR | 53.05M | 61.56K CHR | $0.2506 | 7xXck...2C5Ht |
Mar 9 05:48 AM | JLO / CHR | Sell | $0.086905 | 0.021696 CHR | 169.31M | 287.14K CHR | $1.17 | 5Cbc5...uekvs |
Mar 9 05:48 AM | JLO / SOL | Buy | $0.085852 | 0.0106963 SOL | 169.33M | 0.0118 SOL | $0.9908 | 5Cbc5...uekvs |
Mar 9 05:48 AM | JLO / SOL | Sell | $0.085097 | 0.0106065 SOL | 197.32M | 0.0120 SOL | $1.01 | 2iFeE...UjMaX |
Mar 8 06:46 AM | JLO / SOL | Buy | $0.071512 | 0.091834 SOL | 1.09M | 0.032000 SOL | $0.0165 | 2E7iC...yJXru |
Mar 7 08:19 PM | JLO / SOL | Sell | $0.071521 | 0.091836 SOL | 1.28M | 0.032344 SOL | $0.0194 | 4gaTf...RJz6R |
Mar 7 08:19 PM | JLO / SOL | Buy | $0.071429 | 0.091725 SOL | 1.28M | 0.032203 SOL | $0.0182 | 4gaTf...RJz6R |
Mar 7 08:09 PM | JLO / SOL | Sell | $0.071369 | 0.091654 SOL | 5.21M | 0.038613 SOL | $0.0713 | 3kqjE...Da7Qt |
Mar 7 07:38 PM | JLO / SOL | Buy | $0.071541 | 0.091856 SOL | 1.08M | 0.031998 SOL | $0.0166 | Wm6qq...C5184 |
Mar 7 03:19 PM | JLO / SOL | Sell | $0.071538 | 0.091827 SOL | 1.40M | 0.032563 SOL | $0.0216 | 2GEeb...V4x5p |
Mar 7 03:19 PM | JLO / SOL | Buy | $0.071446 | 0.091718 SOL | 1.40M | 0.032410 SOL | $0.0203 | 2GEeb...V4x5p |
Mar 7 03:09 PM | JLO / SOL | Buy | $0.071612 | 0.091918 SOL | 5.21M | 0.039990 SOL | $0.0840 | 5LYDo...rWrdi |
Mar 7 03:09 PM | JLO / SOL | Sell | $0.071677 | 0.091994 SOL | 5.97M | 0.021190 SOL | $0.1000 | 2Kvjk...y5Ccg |
Mar 7 03:09 PM | JLO / SOL | Buy | $0.071686 | 0.092005 SOL | 5.93M | 0.021190 SOL | $0.1000 | 2aYqR...WFbmD |
