28,907,811 Pools26,633,166 Tokens

Jennifer Lopez (JLO)

The live Jennifer Lopez price today is $0.074278, with a 24-hour trading volume of $10.89. JLO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.074278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.84
24h Volume
$10.89
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Christian Cassian (CHR)

Liquidity Pools

SOL/JLO on OrcaCHR/JLO on OrcaSOL/JLO on Raydium

Recent Transactions

  • : -358752957789 JLO for 204674 SOL
  • : 358788836673 JLO for -3098660092573 CHR
  • : -5020701068690 JLO for 2726063 SOL
  • : 5021203189009 JLO for -2287784 SOL
  • : 22489501162124 JLO for -11740693 SOL
  • : -351908397499 JLO for 126249 SOL
  • : 351943591859 JLO for -2380880020162 CHR
  • : -431046590662 JLO for 160146 SOL
  • : 431089699632 JLO for -2256053390001 CHR
  • : -8868998198969 JLO for 3007733 SOL

Jennifer Lopez

Jennifer Lopez Price (JLO)

DateMarketTypePrice (USD)PriceJLO2nd ASSETTotalTXN
Mar 9 06:10 AM
JLO / SOLSell$0.0747950.095706 SOL358.75K0.032047 SOL$0.0172dy2CQ...JBtUW
Mar 9 06:10 AM
JLO / CHRBuy$0.0735170.028637 CHR358.79K3.10K CHR$0.0126dy2CQ...JBtUW
Mar 9 06:10 AM
JLO / SOLSell$0.0745630.095430 SOL5.02M0.022727 SOL$0.22914UzCA...1ZVvM
Mar 9 06:10 AM
JLO / SOLBuy$0.0738300.094557 SOL5.02M0.022288 SOL$0.19234UzCA...1ZVvM
Mar 9 06:10 AM
JLO / SOLBuy$0.0743880.095221 SOL22.49M0.0117 SOL$0.98674Vo2P...2yPvz
Mar 9 06:09 AM
JLO / SOLSell$0.0730140.093588 SOL351.91K0.031263 SOL$0.0106CdWuS...F6HPZ
Mar 9 06:09 AM
JLO / CHRBuy$0.0727550.026765 CHR351.94K2.38K CHR$0.029694CdWuS...F6HPZ
Mar 9 06:08 AM
JLO / SOLSell$0.0731210.093716 SOL431.05K0.031602 SOL$0.01352DdY8...PZ5EZ
Mar 9 06:08 AM
JLO / CHRBuy$0.0721310.025234 CHR431.09K2.26K CHR$0.0291862DdY8...PZ5EZ
Mar 9 06:08 AM
JLO / SOLSell$0.0728500.093392 SOL8.87M0.023008 SOL$0.25273EW1D...DSPsM
Mar 9 06:08 AM
JLO / SOLBuy$0.0722780.092711 SOL8.87M0.022404 SOL$0.20203EW1D...DSPsM
Mar 9 06:08 AM
JLO / SOLBuy$0.0724890.092962 SOL41.20M0.0122 SOL$1.036xYLt...uNzR8
Mar 9 05:57 AM
JLO / CHRBuy$0.0718740.024601 CHR3.14M14.47K CHR$0.05895MgAe...XU8DY
Mar 9 05:55 AM
JLO / SOLSell$0.0717320.092057 SOL2.04M0.034189 SOL$0.035353zXi...E8wAQ
Mar 9 05:55 AM
JLO / SOLBuy$0.0715740.091869 SOL2.04M0.033807 SOL$0.032053zXi...E8wAQ
Mar 9 05:55 AM
JLO / SOLSell$0.0738290.094548 SOL14.86M0.026759 SOL$0.56904enaQ...s8E3b
Mar 9 05:55 AM
JLO / CHRBuy$0.0716360.024016 CHR14.86M59.68K CHR$0.24304enaQ...s8E3b
Mar 9 05:55 AM
JLO / SOLBuy$0.0734690.094120 SOL17.93M0.027389 SOL$0.62205gbNB...c4vGD
Mar 9 05:53 AM
JLO / SOLSell$0.0713250.091573 SOL7.01M0.021103 SOL$0.0929nuynP...atFfn
Mar 9 05:53 AM
JLO / SOLBuy$0.0712440.091477 SOL7.01M0.021036 SOL$0.0872nuynP...atFfn
Mar 9 05:53 AM
JLO / SOLSell$0.0718500.092197 SOL29.76M0.026538 SOL$0.55055izks...ZQ4My
Mar 9 05:53 AM
JLO / CHRBuy$0.0712100.022971 CHR29.77M88.43K CHR$0.36005izks...ZQ4My
Mar 9 05:53 AM
JLO / SOLBuy$0.0718090.092148 SOL55.74M0.0120 SOL$1.014Fpn5...Mo7Dm
Mar 9 05:50 AM
JLO / SOLSell$0.0894630.091119 SOL10.50M0.021175 SOL$0.09942EVSq...dSRDF
Mar 9 05:50 AM
JLO / SOLBuy$0.0880560.0109523 SOL10.50M0.021000 SOL$0.08462EVSq...dSRDF
Mar 9 05:50 AM
JLO / SOLSell$0.0714960.091768 SOL46.27M0.028179 SOL$0.691824iRQ...NmbLZ
Mar 9 05:50 AM
JLO / CHRBuy$0.0878720.021934 CHR46.27M89.46K CHR$0.364224iRQ...NmbLZ
Mar 9 05:50 AM
JLO / SOLBuy$0.0715110.091786 SOL70.48M0.0126 SOL$1.065UwFG...raWqy
Mar 9 05:48 AM
JLO / SOLSell$0.0872280.0108600 SOL6.55M0.035634 SOL$0.04732Zz18...UeSDT
Mar 9 05:48 AM
JLO / CHRBuy$0.0860180.021478 CHR6.55M9.68K CHR$0.03942Zz18...UeSDT
Mar 9 05:48 AM
JLO / SOLSell$0.0711510.091369 SOL11.82M0.021618 SOL$0.1359GZfjP...ye8Hk
Mar 9 05:48 AM
JLO / SOLBuy$0.0877570.0109229 SOL11.82M0.021091 SOL$0.0917GZfjP...ye8Hk
Mar 9 05:48 AM
JLO / SOLSell$0.0881220.0109664 SOL53.04M0.025127 SOL$0.43087xXck...2C5Ht
Mar 9 05:48 AM
JLO / CHRBuy$0.0847250.021161 CHR53.05M61.56K CHR$0.25067xXck...2C5Ht
Mar 9 05:48 AM
JLO / CHRSell$0.0869050.021696 CHR169.31M287.14K CHR$1.175Cbc5...uekvs
Mar 9 05:48 AM
JLO / SOLBuy$0.0858520.0106963 SOL169.33M0.0118 SOL$0.99085Cbc5...uekvs
Mar 9 05:48 AM
JLO / SOLSell$0.0850970.0106065 SOL197.32M0.0120 SOL$1.012iFeE...UjMaX
Mar 8 06:46 AM
JLO / SOLBuy$0.0715120.091834 SOL1.09M0.032000 SOL$0.01652E7iC...yJXru
Mar 7 08:19 PM
JLO / SOLSell$0.0715210.091836 SOL1.28M0.032344 SOL$0.01944gaTf...RJz6R
Mar 7 08:19 PM
JLO / SOLBuy$0.0714290.091725 SOL1.28M0.032203 SOL$0.01824gaTf...RJz6R
Mar 7 08:09 PM
JLO / SOLSell$0.0713690.091654 SOL5.21M0.038613 SOL$0.07133kqjE...Da7Qt
Mar 7 07:38 PM
JLO / SOLBuy$0.0715410.091856 SOL1.08M0.031998 SOL$0.0166Wm6qq...C5184
Mar 7 03:19 PM
JLO / SOLSell$0.0715380.091827 SOL1.40M0.032563 SOL$0.02162GEeb...V4x5p
Mar 7 03:19 PM
JLO / SOLBuy$0.0714460.091718 SOL1.40M0.032410 SOL$0.02032GEeb...V4x5p
Mar 7 03:09 PM
JLO / SOLBuy$0.0716120.091918 SOL5.21M0.039990 SOL$0.08405LYDo...rWrdi
Mar 7 03:09 PM
JLO / SOLSell$0.0716770.091994 SOL5.97M0.021190 SOL$0.10002Kvjk...y5Ccg
Mar 7 03:09 PM
JLO / SOLBuy$0.0716860.092005 SOL5.93M0.021190 SOL$0.10002aYqR...WFbmD