SOL/JLO Pool
The live SOL/JLO price today is $85.22, with a 24-hour trading volume of $5.18. This pair has changed 1.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $5.18
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) Jennifer Lopez (JLO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1268890 SOL for 9611878326105 JLO
- : -1035179 SOL for 8582381387734 JLO
- : 2714843 SOL for -21212522000000 JLO
- : -1276964 SOL for 9454226855298 JLO
- : 3073839 SOL for -21212522000000 JLO
- : -1229726 SOL for 7862479058785 JLO
- : 3692218 SOL for -21212522000000 JLO
- : -322778 SOL for 1574709679606 JLO
- : -1036838 SOL for 5371143723232 JLO
- : 1998055 SOL for -9983369527416 JLO
SOL / JLO
SOL/JLO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JLO) | SOL | JLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:27 PM | Sell | $85.22 | 7.58B | 0.021269 | 9.61M | $0.1081 | 2for5...NzEcG |
Mar 9 06:27 PM | Sell | $85.23 | 8.29B | 0.021036 | 8.58M | $0.0882 | 51bC5...WYo4U |
Mar 9 06:27 PM | Buy | $85.23 | 7.81B | 0.022715 | 21.21M | $0.2314 | 3MHSc...4V9vq |
Mar 9 06:27 PM | Sell | $85.21 | 7.40B | 0.021277 | 9.45M | $0.1088 | 3WXcZ...RZXu2 |
Mar 9 06:27 PM | Buy | $85.21 | 6.90B | 0.023074 | 21.21M | $0.2619 | 7KZnB...1iD1K |
Mar 9 06:26 PM | Sell | $85.21 | 6.39B | 0.021230 | 7.86M | $0.1048 | 5C6yg...ZnGQH |
Mar 9 06:26 PM | Buy | $85.21 | 5.75B | 0.023693 | 21.21M | $0.3146 | 28hCz...wTWVk |
Mar 9 06:24 PM | Sell | $85.24 | 4.88B | 0.033228 | 1.57M | $0.0275 | 2MW2R...PZkik |
Mar 9 06:24 PM | Sell | $85.24 | 5.18B | 0.021037 | 5.37M | $0.0884 | 2xgYf...NXS4r |
Mar 9 06:24 PM | Buy | $85.24 | 5.00B | 0.021999 | 9.98M | $0.1703 | 5WmWr...ojvKH |
Mar 9 06:23 PM | Sell | $85.24 | 4.64B | 0.033711 | 1.72M | $0.0316 | 482Pb...pZH5t |
Mar 9 06:23 PM | Sell | $85.24 | 5.00B | 0.021037 | 5.19M | $0.0884 | AEpwY...du2rj |
Mar 9 06:23 PM | Buy | $85.24 | 4.77B | 0.022095 | 9.98M | $0.1786 | 53YCF...yaRym |
Mar 9 06:22 PM | Sell | $85.20 | 4.47B | 0.021000 | 4.47M | $0.0852 | 5WN4r...XZmE1 |
Mar 9 06:22 PM | Buy | $85.20 | 4.21B | 0.022373 | 9.98M | $0.2021 | 3tgeL...PE5sW |
Mar 9 06:22 PM | Sell | $85.20 | 3.76B | 0.031963 | 738.15K | $0.0167 | CyQP6...mMDSq |
Mar 9 06:22 PM | Sell | $85.30 | 4.02B | 0.021036 | 4.16M | $0.0883 | 5ua3u...cNg9Z |
Mar 9 06:22 PM | Buy | $85.30 | 3.71B | 0.022692 | 9.98M | $0.2296 | Ca513...uoptA |
Mar 9 06:21 PM | Buy | $85.26 | 3.04B | 0.021048 | 3.18M | $0.0893 | 4XwhC...PrsTG |
Mar 9 06:21 PM | Sell | $85.26 | 3.02B | 0.021000 | 3.02M | $0.0853 | 3YoA1...sxTMg |
