SOL/JLO Pool
The live SOL/JLO price today is $85.23, with a 24-hour trading volume of $10.57. This pair has changed 1.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $10.57
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $5.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped SOL (SOL) Jennifer Lopez (JLO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1151919 SOL for -8581523149595 JLO
- : 1455606 SOL for -9453281432612 JLO
- : 1394261 SOL for -7861692810879 JLO
- : 1067020 SOL for -5370606608859 JLO
- : 1136500 SOL for -5188045193935 JLO
- : 1074398 SOL for -4471157922165 JLO
- : 1088348 SOL for -4158015943775 JLO
- : -1035179 SOL for 3183187338254 JLO
- : 2819760 SOL for -9983369527416 JLO
- : 1375749 SOL for -4174743306945 JLO
SOL / JLO
SOL/JLO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLO) | SOL | JLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:27 PM | Buy | $85.23 | 7.45B | 0.021152 | 8.58M | $0.0982 | 51bC5...WYo4U |
Mar 9 06:27 PM | Buy | $85.21 | 6.49B | 0.021456 | 9.45M | $0.1240 | 3WXcZ...RZXu2 |
Mar 9 06:26 PM | Buy | $85.21 | 5.64B | 0.021395 | 7.86M | $0.1188 | 5C6yg...ZnGQH |
Mar 9 06:24 PM | Buy | $85.24 | 5.03B | 0.021068 | 5.37M | $0.0910 | 2xgYf...NXS4r |
Mar 9 06:23 PM | Buy | $85.24 | 4.56B | 0.021137 | 5.19M | $0.0969 | AEpwY...du2rj |
Mar 9 06:22 PM | Buy | $85.20 | 4.16B | 0.021075 | 4.47M | $0.0915 | 5WN4r...XZmE1 |
Mar 9 06:22 PM | Buy | $85.30 | 3.82B | 0.021089 | 4.16M | $0.0928 | 5ua3u...cNg9Z |
Mar 9 06:21 PM | Sell | $85.26 | 3.08B | 0.021036 | 3.18M | $0.0883 | 4XwhC...PrsTG |
Mar 9 06:21 PM | Buy | $85.26 | 3.54B | 0.022820 | 9.98M | $0.2404 | htekh...U7oYD |
Mar 9 06:21 PM | Buy | $85.26 | 3.03B | 0.021376 | 4.17M | $0.1173 | 5BRcG...HtY9Z |
Mar 9 06:21 PM | Sell | $85.23 | 2.42B | 0.021036 | 2.50M | $0.0882 | mFkJm...eTAvW |
Mar 9 06:21 PM | Buy | $85.23 | 2.73B | 0.023652 | 9.98M | $0.3112 | 4k4sU...DcZMF |
Mar 9 06:20 PM | Sell | $85.17 | 2.02B | 0.021036 | 2.09M | $0.0882 | 88e58...MtBXx |
Mar 9 06:20 PM | Buy | $85.27 | 2.31B | 0.022590 | 5.98M | $0.2208 | 4smPP...qoRh5 |
Mar 9 04:42 PM | Buy | $85.21 | 1.98B | 0.035803 | 1.15M | $0.0494 | 2tVJ8...nL35m |
Mar 9 04:32 PM | Buy | $85.08 | 1.93B | 0.021137 | 2.19M | $0.0967 | r2gE4...mkVP8 |
Mar 9 06:10 AM | Buy | $84.04 | 1.84B | 0.022727 | 5.02M | $0.2291 | 4UzCA...1ZVvM |
Mar 9 06:10 AM | Sell | $84.04 | 1.92B | 0.0117 | 22.49M | $0.9867 | 4Vo2P...2yPvz |
Mar 9 06:08 AM | Buy | $84.02 | 2.95B | 0.023008 | 8.87M | $0.2527 | 3EW1D...DSPsM |
Mar 9 06:08 AM | Sell | $84.02 | 3.38B | 0.0122 | 41.20M | $1.03 | 6xYLt...uNzR8 |
