Agent Inu

Agent Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 14 06:30 PM	AI / SOL	Sell	$0.0₅5274	0.0₇6065 SOL	1.58M	0.0958 SOL	$8.32	5vRdw...Jqwot
Mar 14 06:28 PM	AI / SOL	Sell	$0.0₅5400	0.0₇6209 SOL	11.18M	0.6940 SOL	$60.35	65Xp8...Tsg6X
Mar 14 06:28 PM	AI / SOL	Sell	$0.0₅5524	0.0₇6354 SOL	1.26M	0.0801 SOL	$6.96	5886E...bwVnW
Mar 14 06:27 PM	AI / SOL	Buy	$0.0₅5605	0.0₇6447 SOL	341.36K	0.0220 SOL	$1.91	67dFY...mGkxt
Mar 14 06:27 PM	AI / SOL	Sell	$0.0₅5600	0.0₇6444 SOL	6.91M	0.4452 SOL	$38.70	2JrKp...9ZD9e
Mar 14 06:24 PM	AI / SOL	Sell	$0.0₅5675	0.0₇6531 SOL	215.13K	0.0140 SOL	$1.22	3EaHA...23Yfn
Mar 14 06:24 PM	AI / SOL	Sell	$0.0₅5677	0.0₇6534 SOL	77.10K	0.0₂5038 SOL	$0.4377	5HShz...2D4Dw
Mar 14 06:22 PM	AI / SOL	Buy	$0.0₅5708	0.0₇6574 SOL	858.08K	0.0564 SOL	$4.90	4RHXN...N5RXe
Mar 14 06:22 PM	AI / SOL	Sell	$0.0₅5659	0.0₇6518 SOL	3.09M	0.2015 SOL	$17.50	4GNzW...82RAd
Mar 14 06:22 PM	AI / SOL	Sell	$0.0₅5703	0.0₇6568 SOL	1.00M	0.0657 SOL	$5.70	9sS8j...N4DA4
Mar 14 06:19 PM	AI / SOL	Sell	$0.0₅5729	0.0₇6594 SOL	1.04M	0.0685 SOL	$5.95	4CJJf...q5c9i
Mar 14 06:19 PM	AI / SOL	Sell	$0.0₅5628	0.0₇6477 SOL	4.11M	0.2662 SOL	$23.13	474Xq...e79WL
Mar 14 06:19 PM	AI / SOL	Sell	$0.0₅5652	0.0₇6505 SOL	2.08M	0.1351 SOL	$11.74	3KQCQ...JbRBX
Mar 14 06:18 PM	AI / SOL	Sell	$0.0₅5694	0.0₇6553 SOL	1.76M	0.1153 SOL	$10.02	2Ve97...FD1bT
Mar 14 06:18 PM	AI / SOL	Sell	$0.0₅5755	0.0₇6625 SOL	4.00M	0.2649 SOL	$23.01	3Dg2f...8wxxU
Mar 14 06:18 PM	AI / SOL	Sell	$0.0₅5800	0.0₇6677 SOL	80.71K	0.0₂5389 SOL	$0.4681	22ThJ...EevLv
Mar 14 06:18 PM	AI / SOL	Sell	$0.0₅5808	0.0₇6687 SOL	685.34K	0.0458 SOL	$3.98	5mCbc...4mcKW
Mar 14 06:16 PM	AI / SOL	Buy	$0.0₅5844	0.0₇6728 SOL	4.15M	0.2789 SOL	$24.22	2tuXF...i8SHu
Mar 14 06:16 PM	AI / SOL	Sell	$0.0₅5736	0.0₇6604 SOL	1.12M	0.0739 SOL	$6.42	5FKKZ...54Xut
Mar 14 06:16 PM	AI / SOL	Sell	$0.0₅5963	0.0₇6865 SOL	21.89K	0.0₂1503 SOL	$0.1305	3sJRJ...xrn4k
Mar 14 06:16 PM	AI / SOL	Sell	$0.0₅5861	0.0₇6748 SOL	10.14M	0.6840 SOL	$59.41	3H4fL...fj2Uz
Mar 14 06:16 PM	AI / SOL	Sell	$0.0₅6028	0.0₇6941 SOL	4.44M	0.3078 SOL	$26.74	3U6uv...M23BT
Mar 14 06:15 PM	AI / SOL	Sell	$0.0₅6083	0.0₇7006 SOL	356.02K	0.0249 SOL	$2.17	36Ero...inmvV
Mar 14 06:14 PM	AI / SOL	Buy	$0.0₅6153	0.0₇7079 SOL	1.59M	0.1127 SOL	$9.80	2MJ8d...ah9JP
Mar 14 06:14 PM	AI / SOL	Sell	$0.0₅6087	0.0₇7001 SOL	2.47M	0.1728 SOL	$15.03	3YCnr...4s439
Mar 14 06:14 PM	AI / SOL	Sell	$0.0₅6116	0.0₇7035 SOL	10.77K	0.0₃7577 SOL	$0.0659	5RXsF...eSkD5
Mar 14 06:14 PM	AI / SOL	Sell	$0.0₅6126	0.0₇7047 SOL	823.06K	0.0580 SOL	$5.04	43Xq3...tW8Rb
Mar 14 06:11 PM	AI / SOL	Buy	$0.0₅6214	0.0₇7148 SOL	78.83K	0.0₂5634 SOL	$0.4898	2ftHx...dwuvc
Mar 14 06:10 PM	AI / SOL	Sell	$0.0₅6137	0.0₇7061 SOL	524.39K	0.0370 SOL	$3.22	5kEcG...16pxG
Mar 14 06:08 PM	AI / SOL	Sell	$0.0₅6199	0.0₇7135 SOL	5.00M	0.3567 SOL	$30.99	34x7D...jNqhm
Mar 14 06:08 PM	AI / SOL	Sell	$0.0₅6300	0.0₇7252 SOL	3.22M	0.2338 SOL	$20.31	4qyYm...k7URk
Mar 14 06:08 PM	AI / SOL	Buy	$0.0₅6383	0.0₇7348 SOL	3.04M	0.2234 SOL	$19.40	4BrR4...vKXTh
Mar 14 06:06 PM	AI / SOL	Sell	$0.0₅6267	0.0₇7214 SOL	502.30K	0.0362 SOL	$3.15	d4uqJ...6eK4a
Mar 14 06:05 PM	AI / SOL	Buy	$0.0₅6289	0.0₇7241 SOL	1.56M	0.1128 SOL	$9.79	4ECuo...8nkWn
Mar 14 06:04 PM	AI / SOL	Sell	$0.0₅6194	0.0₇7131 SOL	370.38K	0.0264 SOL	$2.29	2XZ2W...oZAp3
Mar 14 06:04 PM	AI / SOL	Sell	$0.0₅6214	0.0₇7154 SOL	3.26M	0.2329 SOL	$20.23	4JGt6...BoNwB
Mar 14 06:04 PM	AI / SOL	Sell	$0.0₅6257	0.0₇7204 SOL	200.80K	0.0145 SOL	$1.26	2auzK...wZQMi
Mar 14 06:03 PM	AI / SOL	Sell	$0.0₅6262	0.0₇7209 SOL	162.46K	0.0117 SOL	$1.02	47gvX...SyTBj
Mar 14 06:02 PM	AI / SOL	Sell	$0.0₅6247	0.0₇7193 SOL	67.68K	0.0₂4868 SOL	$0.4227	4hnN9...k3HYU
Mar 14 06:01 PM	AI / SOL	Sell	$0.0₅6312	0.0₇7271 SOL	5.31M	0.3863 SOL	$33.53	5EcNT...P8Dov
Mar 14 06:01 PM	AI / SOL	Sell	$0.0₅6381	0.0₇7350 SOL	135.65K	0.0₂9970 SOL	$0.8655	ZQ39t...zcHPX
Mar 14 06:00 PM	AI / SOL	Sell	$0.0₅6390	0.0₇7361 SOL	561.12K	0.0413 SOL	$3.59	2gwxb...ts2sj
Mar 14 06:00 PM	AI / SOL	Sell	$0.0₅6401	0.0₇7369 SOL	26.06K	0.0₂1921 SOL	$0.1668	2NpYd...TsGUx
Mar 14 06:00 PM	AI / SOL	Buy	$0.0₅6480	0.0₇7457 SOL	520.13K	0.0388 SOL	$3.37	3rxGR...39rVF
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6408	0.0₇7373 SOL	1.29M	0.0949 SOL	$8.25	2Cu66...PPKYe
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6434	0.0₇7403 SOL	738.88K	0.0547 SOL	$4.75	5JyfT...zLGAR
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6453	0.0₇7425 SOL	712.86K	0.0529 SOL	$4.60	22yt7...Tjxco
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6491	0.0₇7469 SOL	2.19M	0.1635 SOL	$14.21	Frq8t...AA7WA
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6767	0.0₇7786 SOL	21.26K	0.0₂1655 SOL	$0.1438	5F1YV...t1tan
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6559	0.0₇7547 SOL	2.98M	0.2248 SOL	$19.54	5x4j5...iDZ9d
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6640	0.0₇7640 SOL	2.99M	0.2287 SOL	$19.88	3fSAo...DU9yY
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6722	0.0₇7735 SOL	3.02M	0.2335 SOL	$20.29	2vCNu...A3Mqr
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6810	0.0₇7835 SOL	3.24M	0.2537 SOL	$22.05	5gnfB...s2DQ2
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6901	0.0₇7941 SOL	3.18M	0.2523 SOL	$21.93	4Wvzf...343d5
Mar 14 05:59 PM	AI / SOL	Sell	$0.0₅6959	0.0₇8008 SOL	834.21K	0.0668 SOL	$5.81	2LYPG...LQGbK
Mar 14 05:58 PM	AI / SOL	Buy	$0.0₅7057	0.0₇8119 SOL	325.40K	0.0264 SOL	$2.30	62cpX...KDdQY
Mar 14 05:58 PM	AI / SOL	Sell	$0.0₅6963	0.0₇8011 SOL	10.77K	0.0₃8628 SOL	$0.0750	tZkBU...AeGCS
Mar 14 05:57 PM	AI / SOL	Sell	$0.0₅6998	0.0₇8049 SOL	2.27M	0.1825 SOL	$15.87	51EN9...JbPww
Mar 14 05:57 PM	AI / SOL	Sell	$0.0₅7070	0.0₇8132 SOL	2.60M	0.2113 SOL	$18.37	oVNVe...ud2bC
Mar 14 05:57 PM	AI / SOL	Sell	$0.0₅7118	0.0₇8187 SOL	608.91K	0.0498 SOL	$4.33	25Lmy...5LW8g
Mar 14 05:57 PM	AI / SOL	Sell	$0.0₅7156	0.0₇8231 SOL	1.89M	0.1559 SOL	$13.55	xjV4Q...Kx93y
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7248	0.0₇8336 SOL	4.06M	0.3387 SOL	$29.44	2VcNZ...KBDDs
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7318	0.0₇8417 SOL	438.80K	0.0369 SOL	$3.21	3cfcw...nKaFH
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7325	0.0₇8426 SOL	70.82K	0.0₂5967 SOL	$0.5187	3cyA5...mfcjp
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7344	0.0₇8448 SOL	1.13M	0.0956 SOL	$8.31	3K7xL...jRM1H
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7534	0.0₇8666 SOL	10.58M	0.9169 SOL	$79.70	3LCfj...EGbAM
Mar 14 05:56 PM	AI / SOL	Sell	$0.0₅7716	0.0₇8879 SOL	503.17K	0.0447 SOL	$3.88	2gY7h...eiaVP
Mar 14 05:55 PM	AI / SOL	Sell	$0.0₅7755	0.0₇8928 SOL	2.00M	0.1785 SOL	$15.51	5X1Dr...o96rw
Mar 14 05:55 PM	AI / SOL	Sell	$0.0₅7793	0.0₇8971 SOL	169.04K	0.0152 SOL	$1.32	Yhsd2...4h1om
Mar 14 05:53 PM	AI / SOL	Sell	$0.0₅7600	0.0₇8748 SOL	1.53M	0.1341 SOL	$11.65	3dM3v...izMzs
Mar 14 05:52 PM	AI / SOL	Buy	$0.0₅7695	0.0₇8855 SOL	1.13M	0.1002 SOL	$8.71	5aySU...Zbo1b
Mar 14 05:52 PM	AI / SOL	Buy	$0.0₅7419	0.0₇8537 SOL	1.06M	0.0902 SOL	$7.84	4fMwx...EfrSx
Mar 14 05:51 PM	AI / SOL	Sell	$0.0₅7351	0.0₇8457 SOL	2.62M	0.2214 SOL	$19.24	5PKoK...BybQp
Mar 14 05:50 PM	AI / SOL	Sell	$0.0₅7401	0.0₇8514 SOL	502.72K	0.0428 SOL	$3.72	VkkJ3...HiEu4
Mar 14 05:49 PM	AI / SOL	Sell	$0.0₅7430	0.0₇8543 SOL	1.06M	0.0908 SOL	$7.90	2XHV4...7CXz7
Mar 14 05:49 PM	AI / SOL	Sell	$0.0₅7551	0.0₇8682 SOL	6.33M	0.5499 SOL	$47.83	2cBq5...LrCC5
Mar 14 05:49 PM	AI / SOL	Sell	$0.0₅7658	0.0₇8805 SOL	81.17K	0.0₂7147 SOL	$0.6216	2KvRt...QDdfo
Mar 14 05:48 PM	AI / SOL	Sell	$0.0₅7664	0.0₇8810 SOL	178.47K	0.0157 SOL	$1.37	KfTxZ...vT64g
Mar 14 05:48 PM	AI / SOL	Sell	$0.0₅7672	0.0₇8818 SOL	255.51K	0.0225 SOL	$1.96	4pXEC...tCRDk
Mar 14 05:48 PM	AI / SOL	Buy	$0.0₅7771	0.0₇8934 SOL	108.45K	0.0₂9689 SOL	$0.8427	EYhfu...mPmp6
Mar 14 05:48 PM	AI / SOL	Sell	$0.0₅7693	0.0₇8845 SOL	1.35M	0.1194 SOL	$10.38	2nteK...wbKCJ
Mar 14 05:47 PM	AI / SOL	Buy	$0.0₅7796	0.0₇8963 SOL	1.12M	0.1003 SOL	$8.72	2TNGk...vywWo
Mar 14 05:47 PM	AI / SOL	Buy	$0.0₅7599	0.0₇8738 SOL	10.58M	0.9244 SOL	$80.40	3bY2D...CNBVL
Mar 14 05:47 PM	AI / SOL	Sell	$0.0₅7399	0.0₇8508 SOL	4.23M	0.3600 SOL	$31.31	5LxKp...UBLsk
Mar 14 05:47 PM	AI / SOL	Sell	$0.0₅7476	0.0₇8597 SOL	613.66K	0.0528 SOL	$4.59	35tN2...vfVZT
Mar 14 05:47 PM	AI / SOL	Sell	$0.0₅7491	0.0₇8614 SOL	251.39K	0.0217 SOL	$1.88	2mw6E...z87BZ
Mar 14 05:47 PM	AI / SOL	Sell	$0.0₅7588	0.0₇8726 SOL	5.67M	0.4947 SOL	$43.02	5G2VH...DfcZh
Mar 14 05:46 PM	AI / SOL	Sell	$0.0₅7706	0.0₇8863 SOL	1.44M	0.1274 SOL	$11.08	4UwYE...QB7Sj
Mar 14 05:46 PM	AI / SOL	Sell	$0.0₅7731	0.0₇8891 SOL	10.77K	0.0₃9576 SOL	$0.0833	3Ksw9...TeUwR
Mar 14 05:46 PM	AI / SOL	Sell	$0.0₅7743	0.0₇8905 SOL	702.38K	0.0625 SOL	$5.44	4j5GM...Lh97V
Mar 14 05:46 PM	AI / SOL	Sell	$0.0₅7786	0.0₇8954 SOL	1.73M	0.1551 SOL	$13.49	haW4W...Wvwet
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅7855	0.0₇9032 SOL	2.21M	0.1995 SOL	$17.35	35o1B...NaC1e
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅7910	0.0₇9095 SOL	882.65K	0.0803 SOL	$6.98	2moNa...zxGxh
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅7947	0.0₇9138 SOL	1.21M	0.1109 SOL	$9.65	2nXeP...qrqiV
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅7970	0.0₇9164 SOL	73.07K	0.0₂6696 SOL	$0.5823	9r8Q1...9xsPe
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅7990	0.0₇9187 SOL	1.04M	0.0953 SOL	$8.29	5Wwkn...Rxgoj
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅8052	0.0₇9258 SOL	2.40M	0.2226 SOL	$19.36	279w5...JYK5P
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅8109	0.0₇9323 SOL	702.17K	0.0655 SOL	$5.69	3yha8...Z55zA
Mar 14 05:45 PM	AI / SOL	Sell	$0.0₅8412	0.0₇9672 SOL	15.22M	1.47 SOL	$128.02	3SBUP...edtao
Mar 14 05:44 PM	AI / SOL	Sell	$0.0₅8501	0.0₇9779 SOL	935.49K	0.0915 SOL	$7.95	4VmUW...Txa6D

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL	6h	$0.0₅5274	5.82K	$241.07K	-	-51.17%	-88.60%	$5.15K
SOL/AI	6h	$86.95	1.29K	$41.30K	-	-	-0.01%	$828.25M
AI/SOL	6h	$0.0₅5963	55	$29.50	-	-29.76%	-89.27%	$5.83K

What is the price of Agent Inu (AI)?

The current price for Agent Inu (AI) on the Solana chain is $0.0₅9471. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Inu (AI)?

The Fully Diluted Valuation (FDV) of Agent Inu (AI) is $9.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Inu (AI)?

You can buy Agent Inu on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Agent Inu (AI) liquidity?

The total liquidity for Agent Inu (AI) across all pools on Solana is $5.19K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Agent Inu?

Agent Inu (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₅9471. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Inu

Agent Inu (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059471 with a fully diluted valuation of $9.25K.

AI/SOL on PumpSwap SOL/AI on Pump.fun AI/SOL on Meteora DAAM V2

Agent Inu (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Inu

About Agent Inu